Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.90	16.00	15.90	15.97	12,261	+0.36(+2.31%)
Oct 30, 2018	15.73	15.73	15.50	15.61	3,734	-0.16(-1.01%)
Oct 29, 2018	15.82	16.08	15.77	15.77	11,993	-0.30(-1.87%)
Oct 26, 2018	16.18	16.18	16.05	16.07	22,952	-0.14(-0.86%)
Oct 25, 2018	16.21	16.22	16.20	16.21	7,551	+0.00(+0.00%)
Oct 24, 2018	16.17	16.29	16.17	16.21	7,465	-0.01(-0.06%)
Oct 23, 2018	16.23	16.23	16.22	16.22	6,190	-0.07(-0.43%)
Oct 22, 2018	16.34	16.34	16.29	16.29	2,376	-0.06(-0.37%)
Oct 19, 2018	16.37	16.37	16.34	16.35	14,587	-0.02(-0.12%)
Oct 18, 2018	16.41	16.41	16.37	16.37	680	-0.05(-0.30%)
Oct 17, 2018	16.42	16.42	16.42	16.42	403	+0.00(+0.00%)
Oct 16, 2018	16.40	16.42	16.40	16.42	2,434	+0.06(+0.37%)
Oct 15, 2018		16.36	16.36	16.36	79	+0.00(+0.00%)
Oct 12, 2018	16.36	16.36	16.36	16.36	2,593	-0.11(-0.67%)
Oct 11, 2018	16.47	16.47	16.47	16.47	658	-0.01(-0.06%)
Oct 10, 2018	16.43	16.49	16.43	16.48	2,662	-0.09(-0.54%)
Oct 09, 2018	16.57	16.57	16.57	16.57	878	-0.02(-0.12%)
Oct 05, 2018		16.59	16.59	16.59	0	+0.00(+0.00%)
Oct 04, 2018	16.60	16.60	16.59	16.59	846	+0.00(+0.00%)
Oct 03, 2018	16.55	16.59	16.55	16.59	3,017	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.