Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		13.81	13.81	13.81	0	+0.00(+0.00%)
Oct 30, 2019	13.81	13.81	13.81	13.81	400	-0.02(-0.14%)
Oct 29, 2019	13.83	13.83	13.83	13.83	3,380	-0.09(-0.65%)
Oct 25, 2019		13.92	13.92	13.92	0	+0.05(+0.36%)
Oct 24, 2019	13.97	13.97	13.87	13.87	3,000	-0.03(-0.22%)
Oct 23, 2019	13.89	13.90	13.89	13.90	2,750	+0.02(+0.14%)
Oct 22, 2019	13.82	13.91	13.82	13.88	3,970	+0.02(+0.14%)
Oct 21, 2019	13.84	13.87	13.84	13.86	1,120	+0.02(+0.14%)
Oct 18, 2019	13.82	13.84	13.82	13.84	1,190	+0.08(+0.58%)
Oct 17, 2019	13.76	13.76	13.76	13.76	273	+0.00(+0.00%)
Oct 16, 2019	13.76	13.76	13.76	13.76	273	-0.05(-0.36%)
Oct 15, 2019	13.81	13.81	13.81	13.81	950	+0.00(+0.00%)
Oct 11, 2019		13.81	13.81	13.81	0	+0.10(+0.73%)
Oct 10, 2019	13.68	13.71	13.68	13.71	13,775	+0.04(+0.29%)
Oct 09, 2019	13.70	13.70	13.67	13.67	700	+0.01(+0.07%)
Oct 08, 2019	13.66	13.71	13.66	13.66	6,403	-0.02(-0.15%)
Oct 07, 2019	13.54	13.74	13.54	13.68	26,221	-0.02(-0.15%)
Oct 03, 2019		13.70	13.70	13.70	0	+0.00(+0.00%)
Oct 02, 2019	13.70	13.70	13.70	13.70	165	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.