Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.48	18.52	18.42	18.46	10,058	-0.02(-0.09%)
Oct 28, 2010	18.58	18.58	18.39	18.47	5,208	+0.06(+0.34%)
Oct 27, 2010	18.31	18.41	18.23	18.41	5,165	+0.06(+0.35%)
Oct 25, 2010	18.36	18.39	18.33	18.35	18,325	+0.15(+0.81%)
Oct 22, 2010	18.15	18.22	18.10	18.20	10,878	+0.18(+0.99%)
Oct 21, 2010	18.17	18.23	17.97	18.02	6,136	-0.04(-0.22%)
Oct 20, 2010	17.94	18.10	17.92	18.06	12,606	+0.33(+1.87%)
Oct 19, 2010	17.88	17.94	17.73	17.73	8,546	-0.29(-1.63%)
Oct 18, 2010	18.04	18.10	18.02	18.02	8,491	-0.08(-0.46%)
Oct 15, 2010	18.13	18.13	17.90	18.11	4,861	+0.09(+0.51%)
Oct 14, 2010	18.07	18.12	17.92	18.01	19,174	-0.15(-0.81%)
Oct 13, 2010	18.15	18.23	18.06	18.16	43,442	+0.17(+0.92%)
Oct 12, 2010	17.92	18.00	17.78	18.00	10,544	+0.01(+0.05%)
Oct 11, 2010	17.95	18.06	17.93	17.99	19,120	-0.02(-0.10%)
Oct 08, 2010	17.93	18.03	17.79	18.00	21,608	+0.12(+0.67%)
Oct 07, 2010	18.00	18.00	17.76	17.89	15,374	+0.08(+0.47%)
Oct 06, 2010	17.92	17.95	17.79	17.80	6,254	-0.22(-1.19%)
Oct 05, 2010	17.87	18.11	17.87	18.02	9,184	+0.42(+2.38%)
Oct 04, 2010	17.74	17.74	17.60	17.60	4,073	-0.22(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.