Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	65.32	65.32	64.36	64.68	20,789	-1.44(-2.18%)
Oct 29, 2020	65.66	66.41	65.66	66.12	56,867	+0.60(+0.91%)
Oct 28, 2020	66.52	66.52	65.52	65.52	3,549	-2.07(-3.06%)
Oct 27, 2020	67.49	67.59	67.39	67.59	3,375	+0.02(+0.03%)
Oct 26, 2020	68.28	68.28	67.08	67.57	5,623	-1.15(-1.67%)
Oct 23, 2020	68.34	68.82	68.19	68.71	5,866	+0.35(+0.52%)
Oct 22, 2020	67.96	68.36	67.96	68.36	1,159	+0.57(+0.83%)
Oct 21, 2020	67.79	67.79	67.79	67.79	726	-0.29(-0.43%)
Oct 20, 2020	68.53	68.53	68.09	68.09	3,043	+0.30(+0.45%)
Oct 19, 2020	68.85	68.85	67.79	67.79	2,186	-1.15(-1.67%)
Oct 16, 2020	69.13	69.39	68.94	68.94	3,087	+0.03(+0.04%)
Oct 15, 2020	68.49	69.19	68.26	68.91	4,973	-0.44(-0.64%)
Oct 14, 2020	70.12	70.12	69.11	69.35	4,273	-0.88(-1.25%)
Oct 13, 2020	69.78	70.22	69.75	70.22	4,364	+0.24(+0.34%)
Oct 12, 2020	69.12	70.32	69.09	69.98	26,425	+1.37(+2.00%)
Oct 09, 2020	68.19	68.76	68.19	68.61	4,631	+0.73(+1.07%)
Oct 08, 2020	67.76	67.89	67.61	67.89	4,171	+0.40(+0.59%)
Oct 07, 2020	66.65	67.63	66.65	67.49	2,692	+0.93(+1.40%)
Oct 06, 2020	67.06	67.46	66.30	66.56	4,943	-0.54(-0.81%)
Oct 05, 2020	66.41	67.19	66.41	67.10	3,679	+0.98(+1.48%)
Oct 02, 2020	66.34	66.34	65.64	66.12	3,910	-1.06(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.