Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.921	2.935	2.753	2.753	29,443,410	-0.24(-7.96%)
Oct 28, 2011	2.942	3.019	2.886	2.991	38,960,364	+0.02(+0.71%)
Oct 27, 2011	2.844	2.991	2.781	2.970	57,496,296	+0.28(+10.42%)
Oct 26, 2011	2.662	2.718	2.557	2.690	37,676,160	+0.09(+3.50%)
Oct 25, 2011	2.683	2.760	2.508	2.599	72,805,000	-0.13(-4.87%)
Oct 24, 2011	2.662	2.781	2.627	2.732	37,545,296	+0.08(+3.17%)
Oct 21, 2011	2.641	2.669	2.558	2.648	37,478,452	+0.06(+2.44%)
Oct 20, 2011	2.592	2.620	2.487	2.585	31,838,936	-0.02(-0.81%)
Oct 19, 2011	2.676	2.767	2.557	2.606	35,765,744	-0.08(-2.87%)
Oct 18, 2011	2.466	2.732	2.417	2.683	40,646,204	+0.26(+10.69%)
Oct 17, 2011	2.543	2.550	2.403	2.424	26,351,574	-0.17(-6.49%)
Oct 14, 2011	2.641	2.669	2.494	2.592	32,563,812	+0.01(+0.54%)
Oct 13, 2011	2.641	2.648	2.480	2.578	25,477,872	-0.10(-3.66%)
Oct 12, 2011	2.564	2.760	2.550	2.676	45,576,600	+0.13(+5.23%)
Oct 11, 2011	2.459	2.571	2.445	2.543	50,471,496	+0.02(+0.83%)
Oct 10, 2011	2.445	2.536	2.396	2.522	43,852,708	+0.14(+5.88%)
Oct 07, 2011	2.578	2.585	2.347	2.382	37,468,260	-0.18(-7.10%)
Oct 06, 2011	2.417	2.592	2.375	2.564	52,042,696	+0.23(+9.91%)
Oct 05, 2011	2.200	2.347	2.130	2.333	44,468,620	+0.10(+4.39%)
Oct 04, 2011	2.088	2.242	1.976	2.235	68,652,488	+0.12(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.