Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.140	8.140	8.060	8.070	130,670	-0.04(-0.49%)
Oct 30, 2013	8.150	8.160	8.110	8.110	215,199	-0.04(-0.49%)
Oct 29, 2013	8.130	8.150	8.110	8.150	164,387	+0.01(+0.12%)
Oct 28, 2013	8.220	8.420	8.140	8.140	357,711	-0.09(-1.09%)
Oct 25, 2013	8.310	8.310	8.230	8.230	406,148	-0.04(-0.48%)
Oct 24, 2013	8.280	8.310	8.270	8.270	131,340	-0.05(-0.60%)
Oct 23, 2013	8.260	8.380	8.260	8.320	104,253	+0.00(+0.00%)
Oct 22, 2013	8.340	8.350	8.310	8.320	177,250	-0.01(-0.12%)
Oct 21, 2013	8.370	8.370	8.300	8.330	97,628	-0.02(-0.24%)
Oct 18, 2013	8.340	8.356	8.320	8.350	199,418	+0.04(+0.54%)
Oct 17, 2013	8.340	8.340	8.300	8.305	240,752	+0.00(+0.06%)
Oct 16, 2013	8.290	8.300	8.270	8.300	178,886	+0.02(+0.24%)
Oct 15, 2013	8.290	8.300	8.260	8.280	84,094	+0.00(+0.00%)
Oct 14, 2013	8.250	8.290	8.250	8.280	146,411	+0.03(+0.36%)
Oct 11, 2013	8.260	8.280	8.250	8.250	143,461	-0.03(-0.36%)
Oct 10, 2013	8.310	8.330	8.280	8.280	106,867	-0.01(-0.12%)
Oct 09, 2013	8.280	8.310	8.280	8.290	229,366	-0.01(-0.12%)
Oct 08, 2013	8.300	8.320	8.280	8.300	137,649	-0.01(-0.12%)
Oct 07, 2013	8.310	8.330	8.210	8.310	121,442	+0.01(+0.12%)
Oct 04, 2013	8.280	8.315	8.270	8.300	69,055	+0.02(+0.24%)
Oct 03, 2013	8.280	8.315	8.200	8.280	1,015,676	+0.03(+0.36%)
Oct 02, 2013	8.260	8.280	8.240	8.250	147,803	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.