Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	48.60	48.94	46.17	46.42	1,792,241	-1.64(-3.41%)
Oct 30, 2006	47.41	48.79	47.16	48.06	791,708	+0.53(+1.11%)
Oct 27, 2006	48.30	48.81	47.33	47.53	382,026	-0.92(-1.90%)
Oct 26, 2006	47.79	48.73	47.36	48.45	576,789	+0.75(+1.57%)
Oct 25, 2006	48.21	48.58	47.44	47.70	389,643	-0.32(-0.66%)
Oct 24, 2006	48.49	49.25	47.67	48.02	691,865	-0.23(-0.48%)
Oct 23, 2006	47.60	48.33	47.47	48.25	312,300	+0.55(+1.14%)
Oct 20, 2006	47.68	47.99	47.40	47.70	401,361	-0.08(-0.16%)
Oct 19, 2006	47.53	47.82	46.98	47.78	391,986	+0.17(+0.36%)
Oct 18, 2006	48.04	48.38	47.41	47.61	366,323	-0.26(-0.55%)
Oct 17, 2006	47.87	48.03	47.31	47.87	389,760	-0.01(-0.02%)
Oct 16, 2006	47.79	48.29	47.54	47.88	362,456	+0.07(+0.14%)
Oct 13, 2006	47.77	47.99	47.68	47.81	236,129	+0.03(+0.07%)
Oct 12, 2006	48.03	48.04	47.63	47.78	297,535	-0.27(-0.57%)
Oct 11, 2006	46.32	48.21	46.09	48.05	451,634	+0.45(+0.95%)
Oct 10, 2006	47.81	47.98	47.28	47.60	405,111	-0.20(-0.43%)
Oct 09, 2006	47.63	48.00	47.57	47.80	349,917	+0.24(+0.50%)
Oct 06, 2006	48.13	48.13	47.44	47.57	254,410	-0.56(-1.17%)
Oct 05, 2006	47.94	48.50	47.72	48.13	312,417	+0.18(+0.37%)
Oct 04, 2006	48.09	48.36	47.78	47.95	396,908	+0.02(+0.04%)
Oct 03, 2006	47.04	48.32	47.04	47.93	850,301	+1.00(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.