Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	52.33	52.43	51.97	52.21	393,278	-0.35(-0.66%)
Oct 28, 2010	52.13	52.78	51.15	52.56	879,733	-0.42(-0.79%)
Oct 27, 2010	52.91	53.15	52.69	52.98	200,551	+0.33(+0.63%)
Oct 25, 2010	52.85	53.06	52.61	52.65	449,102	+0.14(+0.26%)
Oct 22, 2010	52.51	52.73	52.46	52.51	269,504	+0.10(+0.20%)
Oct 21, 2010	52.39	52.58	52.29	52.40	367,721	+0.16(+0.30%)
Oct 20, 2010	52.14	52.45	52.03	52.25	457,775	+0.22(+0.42%)
Oct 19, 2010	52.20	52.43	51.91	52.03	484,897	-0.54(-1.02%)
Oct 18, 2010	52.76	52.76	52.38	52.57	263,809	+0.03(+0.05%)
Oct 15, 2010	52.52	53.13	52.50	52.54	401,659	+0.21(+0.40%)
Oct 14, 2010	52.84	53.03	52.16	52.33	636,457	-0.48(-0.90%)
Oct 13, 2010	51.99	53.03	51.96	52.81	365,756	+0.90(+1.74%)
Oct 12, 2010	51.58	51.98	51.39	51.91	180,573	+0.31(+0.60%)
Oct 11, 2010	51.60	51.83	51.45	51.60	142,254	-0.05(-0.10%)
Oct 08, 2010	51.65	51.78	51.15	51.65	250,893	+0.39(+0.76%)
Oct 07, 2010	51.66	51.66	51.23	51.26	178,774	-0.16(-0.32%)
Oct 06, 2010	51.94	52.10	51.35	51.42	199,170	-0.69(-1.33%)
Oct 05, 2010	52.05	52.22	51.06	52.12	438,573	+0.55(+1.06%)
Oct 04, 2010	51.37	51.67	51.25	51.57	385,071	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.