Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	84.96	85.11	84.39	84.77	457,456	-0.26(-0.31%)
Oct 30, 2013	85.33	85.49	84.37	85.04	426,530	-0.03(-0.03%)
Oct 29, 2013	84.33	85.23	84.05	85.06	432,536	+1.02(+1.22%)
Oct 28, 2013	83.47	84.14	83.13	84.04	509,320	+0.71(+0.86%)
Oct 25, 2013	82.87	83.49	82.53	83.33	617,017	+0.64(+0.78%)
Oct 24, 2013	82.87	83.19	82.30	82.68	383,434	-0.14(-0.17%)
Oct 23, 2013	83.84	83.87	82.78	82.83	348,276	-1.15(-1.37%)
Oct 22, 2013	84.32	84.62	83.79	83.98	418,746	+0.08(+0.10%)
Oct 21, 2013	84.29	84.45	83.82	83.90	374,458	-0.14(-0.16%)
Oct 18, 2013	83.42	84.18	83.30	84.03	505,688	-0.54(-0.64%)
Oct 17, 2013	84.00	84.60	83.72	84.58	350,517	+0.56(+0.67%)
Oct 16, 2013	83.26	84.09	82.92	84.01	295,793	+1.18(+1.42%)
Oct 15, 2013	83.23	83.70	82.81	82.84	252,169	-0.38(-0.46%)
Oct 14, 2013	82.75	83.32	82.42	83.22	158,540	+0.19(+0.23%)
Oct 11, 2013	82.94	83.03	82.52	83.03	210,808	+0.15(+0.19%)
Oct 10, 2013	81.92	82.90	81.92	82.87	471,717	+1.43(+1.75%)
Oct 09, 2013	82.15	82.29	81.33	81.45	345,418	-0.70(-0.85%)
Oct 08, 2013	82.82	83.17	82.11	82.14	336,732	-0.81(-0.97%)
Oct 07, 2013	83.03	83.16	82.50	82.95	279,497	-0.37(-0.45%)
Oct 04, 2013	82.70	83.45	82.49	83.32	233,547	+0.47(+0.57%)
Oct 03, 2013	83.02	83.51	82.84	82.85	609,929	-0.58(-0.69%)
Oct 02, 2013	82.67	83.47	82.56	83.43	480,636	+0.73(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.