Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	152.73	155.80	152.62	152.94	451,626	-0.72(-0.47%)
Oct 28, 2022	147.93	153.81	145.87	153.66	339,292	+6.70(+4.56%)
Oct 27, 2022	142.12	148.48	142.12	146.96	423,362	+5.69(+4.02%)
Oct 26, 2022	142.66	142.75	140.91	141.27	323,641	-0.06(-0.04%)
Oct 25, 2022	141.77	142.03	139.33	141.33	509,596	+0.71(+0.51%)
Oct 24, 2022	137.38	141.67	137.25	140.62	367,405	+3.38(+2.46%)
Oct 21, 2022	137.95	141.41	136.54	137.24	825,181	-0.41(-0.30%)
Oct 20, 2022	143.05	143.16	136.56	137.65	772,556	-8.93(-6.09%)
Oct 19, 2022	144.17	148.08	144.17	146.58	550,504	+1.89(+1.30%)
Oct 18, 2022	142.93	144.70	140.97	144.69	537,667	+4.16(+2.96%)
Oct 17, 2022	139.70	140.64	136.81	140.53	447,554	+3.48(+2.54%)
Oct 14, 2022	136.84	139.65	135.89	137.05	464,161	+0.45(+0.33%)
Oct 13, 2022	129.49	137.47	127.95	136.60	482,510	+7.03(+5.43%)
Oct 12, 2022	131.08	131.99	129.52	129.57	332,115	-0.88(-0.67%)
Oct 11, 2022	131.38	132.59	129.46	130.46	401,522	-0.42(-0.32%)
Oct 10, 2022	126.85	132.96	126.56	130.88	587,939	+3.59(+2.82%)
Oct 07, 2022	133.41	133.41	127.29	127.29	494,580	-7.02(-5.23%)
Oct 06, 2022	135.72	136.34	133.19	134.31	584,316	-2.50(-1.83%)
Oct 05, 2022	141.63	142.41	136.70	136.81	497,333	-5.62(-3.94%)
Oct 04, 2022	135.66	142.75	135.66	142.43	540,333	+6.76(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.