Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	93.27	94.71	92.90	93.85	3,028,076	+0.33(+0.36%)
Oct 28, 2022	92.23	93.97	91.35	93.52	2,338,865	+0.74(+0.79%)
Oct 27, 2022	92.12	93.45	91.64	92.78	2,392,811	+1.19(+1.30%)
Oct 26, 2022	91.82	93.72	91.22	91.59	2,996,834	+0.31(+0.34%)
Oct 25, 2022	87.46	91.85	86.95	91.28	3,665,184	+5.87(+6.87%)
Oct 24, 2022	83.60	85.64	82.89	85.42	1,827,288	+1.98(+2.37%)
Oct 21, 2022	80.82	83.70	80.56	83.43	2,236,984	+2.53(+3.13%)
Oct 20, 2022	82.53	83.59	80.77	80.90	1,749,931	-1.15(-1.40%)
Oct 19, 2022	82.34	83.42	80.63	82.05	1,508,180	-0.98(-1.18%)
Oct 18, 2022	84.23	85.31	82.38	83.03	1,927,389	+0.44(+0.53%)
Oct 17, 2022	81.97	83.29	81.76	82.59	3,066,273	+2.71(+3.39%)
Oct 14, 2022	84.46	85.12	79.65	79.88	2,843,079	-3.92(-4.68%)
Oct 13, 2022	80.81	84.34	80.00	83.81	3,047,424	+0.92(+1.11%)
Oct 12, 2022	84.59	84.99	82.80	82.89	2,166,953	-1.60(-1.89%)
Oct 11, 2022	83.61	85.87	83.17	84.48	1,968,968	+0.26(+0.31%)
Oct 10, 2022	85.49	85.95	82.48	84.22	1,872,783	-0.97(-1.14%)
Oct 07, 2022	85.61	86.09	84.51	85.19	1,777,257	-1.35(-1.56%)
Oct 06, 2022	87.99	88.98	86.45	86.54	1,824,049	-1.55(-1.76%)
Oct 05, 2022	86.75	88.67	86.29	88.09	1,802,320	+0.43(+0.49%)
Oct 04, 2022	86.07	87.78	86.06	87.66	2,010,890	+3.35(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.