Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	1.000	1.020	1.000	1.000	6,300	+0.00(+0.00%)
Oct 30, 2007	1.000	1.000	1.000	1.000	10,100	-0.02(-1.96%)
Oct 29, 2007	1.020	1.020	1.020	1.020	1,000	+0.00(+0.00%)
Oct 26, 2007	0.9800	1.020	0.9800	1.020	12,700	+0.03(+3.03%)
Oct 25, 2007	1.000	1.000	0.9900	0.9900	12,700	-0.01(-1.00%)
Oct 24, 2007	0.9800	1.000	0.9800	1.000	37,000	+0.04(+4.17%)
Oct 23, 2007	0.9000	0.9600	0.9000	0.9600	11,000	+0.06(+6.67%)
Oct 19, 2007	0.8800	0.9300	0.8800	0.9000	34,500	+0.03(+3.45%)
Oct 18, 2007	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Oct 17, 2007	0.8700	0.8800	0.8500	0.8700	16,900	+0.01(+1.16%)
Oct 16, 2007	0.8700	0.8700	0.8600	0.8600	6,775	-0.02(-2.27%)
Oct 15, 2007	0.8800	0.8800	0.8600	0.8800	28,200	+0.00(+0.00%)
Oct 12, 2007	0.8800	0.8800	0.8800	0.8800	4,000	+0.03(+3.53%)
Oct 11, 2007	0.8800	0.8800	0.8500	0.8500	13,575	-0.03(-3.41%)
Oct 10, 2007	0.8800	0.8800	0.8800	0.8800	3,500	+0.02(+2.33%)
Oct 09, 2007	0.8500	0.8700	0.8500	0.8600	16,000	+0.06(+7.50%)
Oct 08, 2007	0.8000	0.8000	0.8000	0.8000	35,000	+0.00(+0.00%)
Oct 05, 2007	0.8000	0.8000	0.8000	0.8000	35,000	+0.00(+0.00%)
Oct 04, 2007	0.8400	0.8400	0.8000	0.8000	6,000	-0.04(-4.76%)
Oct 03, 2007	0.8200	0.8500	0.8200	0.8400	22,000	+0.02(+2.44%)
Oct 02, 2007	0.8200	0.8200	0.8200	0.8200	2,000	+0.04(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.