Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.3100	0.3100	0.3100	0.3100	36,500	+0.02(+5.08%)
Oct 30, 2008	0.2600	0.2950	0.2600	0.2950	17,000	+0.04(+15.69%)
Oct 29, 2008	0.2100	0.2550	0.2100	0.2550	8,500	+0.05(+27.50%)
Oct 28, 2008	0.2000	0.2000	0.2000	0.2000	15,550	+0.00(+0.00%)
Oct 27, 2008	0.2100	0.2100	0.2000	0.2000	9,000	+0.00(+0.00%)
Oct 24, 2008	0.2000	0.2550	0.2000	0.2000	29,100	-0.03(-13.04%)
Oct 23, 2008	0.2300	0.2300	0.2000	0.2300	6,000	+0.03(+15.00%)
Oct 22, 2008	0.2500	0.2500	0.2000	0.2000	36,790	-0.05(-20.00%)
Oct 21, 2008	0.2500	0.2600	0.2500	0.2500	15,000	+0.01(+2.04%)
Oct 20, 2008	0.2800	0.2800	0.2400	0.2450	14,550	-0.02(-5.77%)
Oct 17, 2008	0.2000	0.2600	0.2000	0.2600	26,500	+0.02(+8.33%)
Oct 16, 2008	0.2400	0.2500	0.2400	0.2400	11,800	-0.01(-4.00%)
Oct 15, 2008	0.2700	0.2800	0.2500	0.2500	78,575	-0.07(-21.88%)
Oct 14, 2008	0.3500	0.3700	0.3000	0.3200	17,900	+0.02(+6.67%)
Oct 10, 2008	0.3200	0.3400	0.3000	0.3000	96,700	-0.02(-6.25%)
Oct 09, 2008	0.3400	0.3400	0.3200	0.3200	36,500	+0.03(+10.34%)
Oct 08, 2008	0.3550	0.3550	0.2500	0.2900	35,100	-0.08(-21.62%)
Oct 07, 2008	0.2500	0.3800	0.2500	0.3700	69,000	+0.12(+48.00%)
Oct 06, 2008	0.2950	0.3000	0.2500	0.2500	34,800	-0.07(-21.88%)
Oct 03, 2008	0.4000	0.4000	0.2700	0.3200	23,850	+0.02(+6.67%)
Oct 02, 2008	0.4300	0.4300	0.3000	0.3000	17,000	-0.17(-36.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.