Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.7400	0.7400	0.7300	0.7300	37,900	-0.03(-3.95%)
Oct 30, 2012	0.7400	0.7600	0.7300	0.7600	26,800	+0.02(+2.70%)
Oct 29, 2012	0.7400	0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Oct 26, 2012	0.7700	0.7900	0.7400	0.7400	10,200	-0.05(-6.33%)
Oct 25, 2012	0.7700	0.7900	0.7700	0.7900	3,000	+0.04(+5.33%)
Oct 24, 2012	0.7500	0.7500	0.7500	0.7500	6,100	-0.03(-3.85%)
Oct 23, 2012	0.8000	0.8000	0.7800	0.7800	15,000	+0.01(+1.30%)
Oct 19, 2012	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Oct 18, 2012	0.7700	0.7700	0.7700	0.7700	10,000	+0.00(+0.00%)
Oct 17, 2012		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Oct 16, 2012	0.7300	0.7700	0.7300	0.7700	2,400	+0.03(+4.05%)
Oct 15, 2012	0.7800	0.7800	0.7400	0.7400	40,462	-0.03(-3.90%)
Oct 12, 2012	0.7800	0.7800	0.7700	0.7700	3,290	-0.03(-3.75%)
Oct 11, 2012	0.8100	0.8100	0.8000	0.8000	13,500	-0.01(-1.23%)
Oct 10, 2012	0.7900	0.8100	0.7700	0.8100	43,000	+0.04(+5.19%)
Oct 09, 2012	0.7800	0.7800	0.7500	0.7700	87,900	-0.03(-3.75%)
Oct 05, 2012		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
Oct 04, 2012	0.8300	0.8600	0.8300	0.8500	5,050	+0.05(+6.25%)
Oct 03, 2012	0.8200	0.8900	0.8000	0.8000	41,856	-0.03(-3.61%)
Oct 02, 2012	0.8900	0.8900	0.8300	0.8300	31,190	-0.06(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.