Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.3900	0.4150	0.3900	0.4150	8,770	+0.01(+3.75%)
Oct 28, 2016	0.4000	0.4000	0.4000	0.4000	3,500	+0.00(+0.00%)
Oct 27, 2016	0.3900	0.4200	0.3900	0.4000	23,000	+0.01(+1.27%)
Oct 26, 2016	0.4000	0.4050	0.3950	0.3950	9,650	-0.01(-3.66%)
Oct 25, 2016	0.3900	0.4100	0.3900	0.4100	59,865	+0.02(+5.13%)
Oct 24, 2016	0.3900	0.3900	0.3900	0.3900	8,000	-0.03(-7.14%)
Oct 21, 2016	0.4200	0.4200	0.4000	0.4200	28,600	+0.02(+5.00%)
Oct 19, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 18, 2016	0.3850	0.4000	0.3650	0.4000	26,000	+0.00(+0.00%)
Oct 17, 2016	0.3600	0.4100	0.3600	0.4000	4,100	+0.02(+3.90%)
Oct 14, 2016	0.3600	0.3850	0.3600	0.3850	14,000	-0.02(-3.75%)
Oct 13, 2016	0.3850	0.4000	0.3850	0.4000	18,959	+0.04(+11.11%)
Oct 12, 2016	0.3550	0.3600	0.3550	0.3600	4,400	+0.02(+5.88%)
Oct 11, 2016	0.3900	0.3900	0.3400	0.3400	122,839	-0.03(-9.33%)
Oct 07, 2016		0.3750	0.3750	0.3750	0	+0.01(+2.74%)
Oct 06, 2016	0.3900	0.3900	0.3650	0.3650	10,500	-0.03(-6.41%)
Oct 05, 2016	0.3700	0.3950	0.3600	0.3900	55,500	+0.03(+6.85%)
Oct 04, 2016	0.4000	0.4100	0.3600	0.3650	243,318	-0.04(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.