Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1450	0.1450	0.1400	0.1400	225,956	-0.01(-6.67%)
Oct 30, 2019	0.1500	0.1500	0.1500	0.1500	16,300	+0.00(+0.00%)
Oct 29, 2019	0.1450	0.1500	0.1400	0.1500	62,500	+0.01(+3.45%)
Oct 28, 2019	0.1500	0.1550	0.1450	0.1450	4,500	-0.01(-3.33%)
Oct 25, 2019	0.1500	0.1600	0.1500	0.1500	49,899	+0.00(+0.00%)
Oct 24, 2019	0.1500	0.1500	0.1500	0.1500	30,000	+0.00(+0.00%)
Oct 23, 2019	0.1500	0.1500	0.1500	0.1500	19,733	+0.00(+0.00%)
Oct 22, 2019	0.1500	0.1500	0.1500	0.1500	27,000	-0.01(-6.25%)
Oct 21, 2019	0.1450	0.1600	0.1450	0.1600	118,800	+0.02(+10.34%)
Oct 18, 2019	0.1450	0.1450	0.1450	0.1450	12,000	+0.00(+0.00%)
Oct 17, 2019	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+3.57%)
Oct 16, 2019	0.1450	0.1450	0.1400	0.1400	60,000	-0.00(-3.45%)
Oct 15, 2019	0.1450	0.1450	0.1400	0.1450	260,000	-0.01(-3.33%)
Oct 11, 2019		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Oct 10, 2019	0.1550	0.1550	0.1550	0.1550	7,844	+0.01(+3.33%)
Oct 09, 2019	0.1450	0.1500	0.1450	0.1500	146,666	+0.01(+3.45%)
Oct 08, 2019	0.1500	0.1500	0.1450	0.1450	70,500	-0.01(-6.45%)
Oct 07, 2019	0.1450	0.1550	0.1450	0.1550	31,500	+0.00(+0.00%)
Oct 04, 2019	0.1550	0.1550	0.1550	0.1550	10,200	+0.01(+3.33%)
Oct 03, 2019	0.1550	0.1550	0.1500	0.1500	142,500	-0.01(-3.23%)
Oct 02, 2019	0.1550	0.1600	0.1550	0.1550	113,996	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.