Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1150	0.1150	0.1100	0.1100	68,100	-0.01(-12.00%)
Oct 30, 2023	0.1100	0.1250	0.1100	0.1250	57,600	+0.01(+13.64%)
Oct 27, 2023	0.1250	0.1250	0.1050	0.1100	968,600	-0.02(-15.38%)
Oct 26, 2023	0.1300	0.1350	0.1200	0.1300	107,050	+0.00(+0.00%)
Oct 25, 2023	0.1300	0.1300	0.1300	0.1300	2,000	-0.01(-3.70%)
Oct 24, 2023	0.1300	0.1350	0.1300	0.1350	158,551	+0.01(+3.85%)
Oct 23, 2023	0.1300	0.1300	0.1300	0.1300	30,000	+0.01(+8.33%)
Oct 20, 2023	0.1150	0.1200	0.1150	0.1200	59,500	+0.00(+4.35%)
Oct 19, 2023	0.1150	0.1150	0.1150	0.1150	31,000	+0.01(+4.55%)
Oct 18, 2023	0.1200	0.1200	0.1100	0.1100	34,500	-0.01(-8.33%)
Oct 17, 2023	0.1200	0.1200	0.1200	0.1200	16,500	+0.00(+0.00%)
Oct 16, 2023	0.1200	0.1200	0.1200	0.1200	16,000	+0.00(+0.00%)
Oct 13, 2023	0.1200	0.1200	0.1200	0.1200	26,000	+0.00(+0.00%)
Oct 11, 2023				0.1200	0	+0.00(+4.35%)
Oct 10, 2023	0.1200	0.1200	0.1150	0.1150	101,000	-0.01(-8.00%)
Oct 06, 2023				0.1250	0	+0.01(+4.17%)
Oct 05, 2023	0.1250	0.1250	0.1200	0.1200	29,500	+0.00(+0.00%)
Oct 04, 2023	0.1350	0.1350	0.1200	0.1200	18,000	-0.01(-4.00%)
Oct 03, 2023	0.1250	0.1250	0.1250	0.1250	2,000	-0.02(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.