Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	34.98	35.33	34.68	35.16	435,922	+0.09(+0.25%)
Oct 30, 2023	35.36	35.93	34.87	35.07	282,417	+0.16(+0.45%)
Oct 27, 2023	34.42	35.41	34.36	34.91	327,950	+0.41(+1.20%)
Oct 26, 2023	34.75	35.25	34.32	34.49	410,507	-0.08(-0.23%)
Oct 25, 2023	36.22	37.51	34.27	34.57	495,657	-3.51(-9.21%)
Oct 24, 2023	38.53	38.71	37.66	38.08	213,081	-0.10(-0.26%)
Oct 23, 2023	38.64	38.91	38.10	38.18	234,698	-0.38(-0.97%)
Oct 20, 2023	39.16	39.50	38.52	38.56	288,656	-0.45(-1.17%)
Oct 19, 2023	39.94	40.12	38.97	39.01	225,310	-1.07(-2.66%)
Oct 18, 2023	40.51	40.56	39.78	40.08	257,734	-0.52(-1.29%)
Oct 17, 2023	39.62	40.92	39.62	40.60	249,317	+0.80(+2.01%)
Oct 16, 2023	39.83	40.33	39.48	39.80	247,899	+0.44(+1.13%)
Oct 13, 2023	40.19	40.36	39.35	39.36	165,808	-0.83(-2.07%)
Oct 12, 2023	40.87	40.87	40.00	40.19	198,133	-0.49(-1.21%)
Oct 11, 2023	40.33	40.85	40.33	40.68	185,483	+0.57(+1.43%)
Oct 10, 2023	40.42	40.70	40.11	40.11	276,070	-0.02(-0.05%)
Oct 09, 2023	39.24	40.29	39.12	40.13	151,962	+0.74(+1.88%)
Oct 06, 2023	39.33	40.39	38.72	39.39	379,009	+0.00(+0.00%)
Oct 05, 2023	39.97	40.32	39.37	39.39	343,032	-0.57(-1.43%)
Oct 04, 2023	39.80	40.50	39.62	39.96	243,048	+0.26(+0.65%)
Oct 03, 2023	39.97	40.44	39.44	39.70	293,874	-0.44(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.