Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	23.51	23.63	23.33	23.38	154,770	-0.51(-2.15%)
Oct 28, 2011	23.75	23.90	23.75	23.89	318,240	+0.05(+0.22%)
Oct 27, 2011	23.50	24.04	23.40	23.84	103,355	+1.06(+4.64%)
Oct 26, 2011	22.76	22.81	22.43	22.78	93,696	+0.24(+1.07%)
Oct 25, 2011	22.94	22.94	22.52	22.54	95,568	-0.49(-2.12%)
Oct 24, 2011	22.66	23.07	22.66	23.03	191,530	+0.50(+2.21%)
Oct 21, 2011	22.17	22.54	22.17	22.53	65,806	+0.62(+2.83%)
Oct 20, 2011	21.95	21.96	21.51	21.91	51,975	+0.05(+0.25%)
Oct 19, 2011	22.14	22.19	21.84	21.86	61,885	-0.33(-1.51%)
Oct 18, 2011	21.66	22.30	21.53	22.20	51,394	+0.56(+2.59%)
Oct 17, 2011	22.12	22.12	21.62	21.64	93,915	-0.60(-2.69%)
Oct 14, 2011	22.03	22.23	21.93	22.23	56,623	+0.47(+2.16%)
Oct 13, 2011	21.64	21.88	21.38	21.76	229,360	-0.06(-0.27%)
Oct 12, 2011	21.63	22.05	21.52	21.82	371,629	+0.48(+2.26%)
Oct 11, 2011	21.53	21.56	21.24	21.34	107,904	-0.19(-0.90%)
Oct 10, 2011	21.23	21.59	21.14	21.53	104,486	+0.78(+3.75%)
Oct 07, 2011	21.42	21.42	20.75	20.75	187,805	-0.43(-2.04%)
Oct 06, 2011	20.68	21.19	20.58	21.18	212,545	+0.55(+2.65%)
Oct 05, 2011	20.55	20.66	20.03	20.64	73,913	+0.07(+0.34%)
Oct 04, 2011	19.87	20.57	19.53	20.57	216,101	+0.48(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.