Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	37.95	38.16	37.76	38.00	211,552	-0.27(-0.69%)
Oct 28, 2022	37.51	38.31	37.51	38.26	154,077	+0.62(+1.64%)
Oct 27, 2022	37.75	38.05	37.57	37.65	130,097	+0.10(+0.28%)
Oct 26, 2022	37.58	37.79	37.37	37.54	204,291	+0.12(+0.33%)
Oct 25, 2022	36.23	37.46	36.23	37.42	188,692	+1.35(+3.73%)
Oct 24, 2022	36.20	36.25	35.75	36.07	208,037	+0.03(+0.08%)
Oct 21, 2022	35.68	36.09	35.27	36.05	508,168	+0.21(+0.58%)
Oct 20, 2022	35.87	36.35	35.77	35.84	270,236	+0.05(+0.13%)
Oct 19, 2022	36.25	36.31	35.57	35.79	194,596	-0.88(-2.40%)
Oct 18, 2022	36.92	36.99	36.38	36.67	170,974	+0.26(+0.70%)
Oct 17, 2022	35.84	36.48	35.84	36.42	139,625	+1.22(+3.47%)
Oct 14, 2022	36.21	36.32	35.14	35.19	230,228	-0.77(-2.13%)
Oct 13, 2022	34.83	36.08	34.57	35.96	168,417	+0.53(+1.50%)
Oct 12, 2022	35.61	35.66	35.27	35.43	203,866	-0.26(-0.72%)
Oct 11, 2022	35.30	35.89	35.07	35.69	237,176	+0.27(+0.75%)
Oct 10, 2022	35.81	35.86	35.39	35.42	147,137	-0.27(-0.77%)
Oct 07, 2022	36.15	36.15	35.50	35.70	208,699	-0.78(-2.13%)
Oct 06, 2022	37.09	37.26	36.43	36.47	167,443	-0.70(-1.89%)
Oct 05, 2022	37.36	37.42	36.67	37.17	185,872	-0.82(-2.15%)
Oct 04, 2022	37.75	38.11	37.70	37.99	225,330	+0.70(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.