Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.110	6.180	6.100	6.110	829,072	+0.16(+2.69%)
Oct 29, 2015	6.020	6.040	5.920	5.950	238,737	-0.04(-0.67%)
Oct 28, 2015	5.940	6.090	5.930	5.990	288,528	+0.10(+1.61%)
Oct 27, 2015	5.985	5.990	5.890	5.895	160,833	-0.34(-5.38%)
Oct 26, 2015	6.260	6.290	6.230	6.230	320,937	-0.01(-0.16%)
Oct 23, 2015	6.280	6.280	6.220	6.240	320,231	+0.30(+5.05%)
Oct 22, 2015	5.930	5.950	5.870	5.940	519,762	+0.06(+1.02%)
Oct 21, 2015	5.840	5.920	5.830	5.880	557,812	-0.08(-1.26%)
Oct 20, 2015	5.950	6.030	5.920	5.955	243,361	+0.05(+0.93%)
Oct 19, 2015	5.860	5.960	5.860	5.900	29,331	-0.26(-4.22%)
Oct 16, 2015	6.150	6.190	6.060	6.160	187,141	+0.06(+0.97%)
Oct 15, 2015	5.960	6.109	5.960	6.101	210,682	+0.26(+4.47%)
Oct 14, 2015	5.780	5.849	5.750	5.840	277,531	+0.19(+3.37%)
Oct 13, 2015	5.730	5.750	5.630	5.649	157,100	-0.10(-1.75%)
Oct 12, 2015	5.880	5.885	5.720	5.750	644,420	-0.08(-1.37%)
Oct 09, 2015	5.890	6.000	5.820	5.830	947,045	+0.08(+1.40%)
Oct 08, 2015	5.611	5.750	5.590	5.750	387,303	+0.43(+8.07%)
Oct 07, 2015	5.200	5.380	5.190	5.320	311,856	+0.23(+4.42%)
Oct 06, 2015	5.000	5.120	4.990	5.095	307,336	+0.13(+2.72%)
Oct 05, 2015	4.921	4.980	4.910	4.960	107,268	+0.22(+4.64%)
Oct 02, 2015	4.640	4.760	4.629	4.740	166,470	-0.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.