Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.38	14.40	14.29	14.34	70,844	-0.14(-0.97%)
Oct 30, 2017	14.60	14.63	14.44	14.48	93,664	+0.00(+0.00%)
Oct 27, 2017	14.21	14.49	14.18	14.48	241,685	+0.04(+0.28%)
Oct 26, 2017	14.44	14.45	14.36	14.44	180,880	+0.03(+0.21%)
Oct 25, 2017	14.45	14.55	14.36	14.41	112,437	+0.04(+0.24%)
Oct 24, 2017	14.31	14.42	14.29	14.38	43,231	+0.07(+0.52%)
Oct 23, 2017	14.36	14.37	14.30	14.30	34,512	-0.10(-0.69%)
Oct 20, 2017	14.40	14.44	14.35	14.40	89,713	+0.04(+0.24%)
Oct 19, 2017	14.44	14.44	14.30	14.37	25,867	-0.24(-1.68%)
Oct 18, 2017	14.58	14.66	14.55	14.61	48,603	-0.08(-0.54%)
Oct 17, 2017	14.66	14.72	14.60	14.69	91,660	-0.02(-0.14%)
Oct 16, 2017	14.78	14.79	14.68	14.71	55,055	+0.00(+0.00%)
Oct 13, 2017	14.70	14.71	14.66	14.71	93,177	+0.26(+1.80%)
Oct 12, 2017	14.49	14.51	14.42	14.45	50,606	-0.02(-0.14%)
Oct 11, 2017	14.43	14.50	14.39	14.47	86,480	+0.25(+1.72%)
Oct 10, 2017	14.27	14.27	14.18	14.22	38,780	+0.09(+0.67%)
Oct 09, 2017	14.11	14.18	14.09	14.13	23,564	-0.09(-0.63%)
Oct 06, 2017	14.35	14.35	14.15	14.22	237,341	-0.12(-0.84%)
Oct 05, 2017	14.15	14.36	14.13	14.34	276,793	+0.19(+1.34%)
Oct 04, 2017	14.22	14.23	14.15	14.15	179,280	-0.09(-0.63%)
Oct 03, 2017	14.21	14.25	14.20	14.24	25,547	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.