Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	25.35	25.65	24.35	24.95	2,447	-0.85(-3.29%)
Oct 29, 2009	24.85	25.80	24.65	25.80	3,238	+1.20(+4.88%)
Oct 28, 2009	24.55	24.65	24.55	24.60	2,273	-0.90(-3.53%)
Oct 27, 2009	25.70	25.70	25.50	25.50	500	-0.10(-0.39%)
Oct 26, 2009	26.45	26.45	25.60	25.60	3,345	-0.35(-1.35%)
Oct 23, 2009	26.10	26.10	25.95	25.95	8,434	-0.83(-3.10%)
Oct 22, 2009	26.35	26.78	26.30	26.78	14,590	+0.28(+1.06%)
Oct 21, 2009	26.20	26.75	26.20	26.50	3,156	+0.70(+2.71%)
Oct 20, 2009	26.10	26.10	25.36	25.80	8,003	+0.00(+0.00%)
Oct 19, 2009	25.50	25.90	25.30	25.80	7,425	+0.30(+1.18%)
Oct 16, 2009	25.50	25.50	24.95	25.50	9,925	-0.25(-0.97%)
Oct 15, 2009	25.85	25.85	25.50	25.75	3,819	-0.10(-0.39%)
Oct 14, 2009	25.60	25.85	25.50	25.85	2,952	+0.35(+1.37%)
Oct 13, 2009	24.70	25.50	24.70	25.50	4,540	+0.50(+2.00%)
Oct 12, 2009	25.00	25.00	25.00	25.00	425	+0.05(+0.20%)
Oct 09, 2009	24.90	25.00	24.60	24.95	5,505	-0.60(-2.35%)
Oct 08, 2009	25.55	25.55	25.10	25.55	26,573	+1.20(+4.93%)
Oct 07, 2009	24.40	24.60	24.25	24.35	7,710	-0.70(-2.79%)
Oct 06, 2009	24.55	25.25	24.35	25.05	15,836	+1.00(+4.16%)
Oct 05, 2009	23.80	24.05	23.70	24.05	9,380	+0.25(+1.05%)
Oct 02, 2009	23.45	23.80	23.45	23.80	5,364	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.