Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.12	13.14	12.52	12.52	580,355	-0.41(-3.17%)
Oct 28, 2011	12.48	12.94	12.31	12.93	861,017	+0.59(+4.77%)
Oct 27, 2011	12.53	12.67	12.24	12.34	666,784	+0.31(+2.60%)
Oct 26, 2011	12.13	12.36	11.73	12.03	514,822	+0.25(+2.15%)
Oct 25, 2011	12.41	12.41	11.64	11.77	718,144	-0.60(-4.82%)
Oct 24, 2011	11.99	12.67	11.99	12.37	828,890	+0.44(+3.69%)
Oct 21, 2011	11.61	12.30	11.61	11.93	1,244,606	+0.64(+5.68%)
Oct 20, 2011	11.22	11.37	10.74	11.29	926,189	+0.04(+0.33%)
Oct 19, 2011	11.29	11.88	11.20	11.25	1,139,645	-0.01(-0.13%)
Oct 18, 2011	10.88	11.37	10.61	11.27	1,259,658	+0.75(+7.09%)
Oct 17, 2011	11.09	11.14	10.40	10.52	523,642	-0.48(-4.34%)
Oct 14, 2011	11.08	11.18	10.66	11.00	758,252	+0.19(+1.72%)
Oct 13, 2011	10.43	10.88	10.12	10.81	999,729	+0.40(+3.87%)
Oct 12, 2011	10.73	10.81	10.36	10.41	567,577	-0.10(-0.92%)
Oct 11, 2011	10.12	10.62	9.968	10.50	1,033,648	+0.39(+3.83%)
Oct 10, 2011	10.23	10.77	9.916	10.12	1,762,775	+0.23(+2.34%)
Oct 07, 2011	9.535	10.09	9.453	9.886	1,201,188	+0.57(+6.16%)
Oct 06, 2011	9.528	9.595	9.252	9.312	388,217	-0.01(-0.08%)
Oct 05, 2011	8.917	9.386	8.708	9.319	662,186	+0.40(+4.52%)
Oct 04, 2011	7.828	8.946	7.679	8.917	1,526,244	+0.94(+11.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.