Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	33.79	36.05	33.79	33.92	1,544,554	+0.15(+0.45%)
Oct 28, 2016	37.52	38.00	33.74	33.77	3,592,705	-5.00(-12.89%)
Oct 27, 2016	39.38	39.89	38.53	38.77	596,187	-0.18(-0.45%)
Oct 26, 2016	38.57	39.98	37.61	38.94	916,500	+0.58(+1.50%)
Oct 25, 2016	39.51	39.70	38.07	38.37	563,803	-1.34(-3.37%)
Oct 24, 2016	38.06	39.76	38.05	39.70	1,418,174	+1.94(+5.13%)
Oct 21, 2016	37.96	38.00	36.95	37.77	756,567	-0.24(-0.64%)
Oct 20, 2016	38.44	38.70	37.68	38.01	904,640	-0.64(-1.66%)
Oct 19, 2016	39.54	39.67	38.53	38.65	547,615	-0.38(-0.96%)
Oct 18, 2016	40.00	40.54	38.78	39.03	826,054	-0.64(-1.62%)
Oct 17, 2016	40.44	40.96	39.65	39.67	512,376	-0.64(-1.60%)
Oct 14, 2016	40.19	41.49	40.05	40.31	868,795	+0.58(+1.45%)
Oct 13, 2016	42.00	42.26	39.47	39.74	1,911,911	-2.92(-6.84%)
Oct 12, 2016	43.86	44.35	42.54	42.65	584,263	-1.34(-3.04%)
Oct 11, 2016	43.96	45.06	43.75	43.99	799,025	-0.37(-0.83%)
Oct 10, 2016	44.69	45.12	44.11	44.36	500,420	-0.06(-0.13%)
Oct 07, 2016	44.27	45.94	44.14	44.41	1,572,208	+1.50(+3.50%)
Oct 06, 2016	43.10	43.13	42.35	42.91	612,411	-0.33(-0.77%)
Oct 05, 2016	42.73	43.68	42.19	43.25	337,496	+0.80(+1.89%)
Oct 04, 2016	43.15	43.18	42.31	42.44	461,013	-0.63(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.