Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9.616	9.851	9.591	9.604	381,981	+0.01(+0.09%)
Oct 30, 2002	10.12	10.14	9.546	9.595	572,172	-0.60(-5.87%)
Oct 29, 2002	10.17	10.30	9.835	10.19	337,047	+0.02(+0.20%)
Oct 28, 2002	10.13	10.36	10.03	10.17	506,580	+0.14(+1.40%)
Oct 25, 2002	9.793	10.17	9.760	10.03	224,644	+0.29(+3.01%)
Oct 24, 2002	9.992	10.18	9.740	9.740	258,259	-0.22(-2.20%)
Oct 23, 2002	9.699	10.07	9.645	9.959	300,904	+0.20(+2.07%)
Oct 22, 2002	9.901	10.08	9.610	9.756	473,519	-0.12(-1.25%)
Oct 21, 2002	9.657	9.905	9.620	9.880	304,336	+0.17(+1.70%)
Oct 18, 2002	9.571	9.748	9.443	9.715	252,536	+0.18(+1.90%)
Oct 17, 2002	9.496	9.653	9.195	9.533	527,680	+0.35(+3.87%)
Oct 16, 2002	9.071	9.418	9.046	9.179	919,685	+0.05(+0.50%)
Oct 15, 2002	10.38	10.57	9.071	9.133	3,339,525	-1.19(-11.52%)
Oct 14, 2002	10.28	10.52	10.11	10.32	697,733	-0.01(-0.08%)
Oct 11, 2002	9.699	10.38	9.665	10.33	844,882	+0.68(+7.02%)
Oct 10, 2002	9.439	9.822	9.084	9.652	83,320,896	+0.11(+1.20%)
Oct 09, 2002	10.03	10.03	9.410	9.538	688,478	-0.50(-4.98%)
Oct 08, 2002	9.517	10.08	9.492	10.04	685,994	+0.66(+7.04%)
Oct 07, 2002	9.348	9.831	9.348	9.377	498,180	-0.09(-1.00%)
Oct 04, 2002	9.492	9.678	9.240	9.472	461,366	-0.02(-0.18%)
Oct 03, 2002	9.517	9.934	9.439	9.489	853,670	-0.03(-0.29%)
Oct 02, 2002	9.901	9.996	9.451	9.517	571,303	-0.40(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.