Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.47	11.61	11.44	11.48	381,076	+0.02(+0.18%)
Oct 30, 2003	11.49	11.59	11.45	11.46	164,135	-0.03(-0.29%)
Oct 29, 2003	11.31	11.53	11.28	11.49	420,927	+0.20(+1.79%)
Oct 28, 2003	11.25	11.36	11.18	11.29	603,466	+0.15(+1.33%)
Oct 27, 2003	11.06	11.25	11.04	11.14	534,795	+0.07(+0.67%)
Oct 24, 2003	11.23	11.31	11.00	11.06	282,797	-0.21(-1.90%)
Oct 23, 2003	11.19	11.35	11.13	11.28	260,613	-0.07(-0.58%)
Oct 22, 2003	11.26	11.37	11.07	11.35	447,888	+0.04(+0.37%)
Oct 21, 2003	11.36	11.39	11.23	11.30	599,355	-0.09(-0.76%)
Oct 20, 2003	11.54	11.59	11.35	11.39	325,944	-0.08(-0.68%)
Oct 17, 2003	11.60	11.72	11.14	11.47	739,910	-0.11(-0.93%)
Oct 16, 2003	11.45	11.59	11.49	11.58	737,460	+0.13(+1.12%)
Oct 15, 2003	11.23	11.49	10.78	11.45	1,230,586	+0.27(+2.40%)
Oct 14, 2003	11.12	11.18	11.06	11.18	241,607	+0.07(+0.59%)
Oct 13, 2003	10.92	11.18	10.92	11.11	137,798	+0.20(+1.85%)
Oct 10, 2003	10.98	10.98	10.77	10.91	230,633	-0.04(-0.38%)
Oct 09, 2003	11.16	11.20	10.83	10.95	230,051	-0.16(-1.45%)
Oct 08, 2003	11.14	11.17	10.94	11.11	376,451	-0.05(-0.48%)
Oct 07, 2003	10.78	11.17	10.78	11.17	311,071	+0.34(+3.16%)
Oct 06, 2003	10.77	10.86	10.72	10.83	193,280	+0.10(+0.89%)
Oct 03, 2003	10.94	11.00	10.63	10.73	420,894	-0.14(-1.29%)
Oct 02, 2003	10.83	10.94	10.80	10.87	420,859	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.