Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.08	10.27	9.694	9.936	1,323,200	-0.21(-2.10%)
Oct 30, 2008	9.462	10.19	9.406	10.15	1,297,160	+0.96(+10.40%)
Oct 29, 2008	8.877	9.509	8.738	9.193	1,067,850	+0.33(+3.77%)
Oct 28, 2008	8.246	8.868	7.800	8.859	1,255,501	+0.80(+9.91%)
Oct 27, 2008	8.645	8.691	8.051	8.060	794,571	-0.61(-7.07%)
Oct 24, 2008	8.088	8.849	8.023	8.673	1,035,395	-0.15(-1.68%)
Oct 23, 2008	9.193	9.277	8.543	8.822	1,398,833	-0.32(-3.55%)
Oct 22, 2008	9.537	9.620	9.054	9.146	917,242	-0.58(-5.92%)
Oct 21, 2008	10.20	10.38	9.694	9.722	1,017,518	-0.61(-5.93%)
Oct 20, 2008	10.34	10.69	10.09	10.34	831,143	+0.07(+0.63%)
Oct 17, 2008	10.19	10.89	9.806	10.27	1,378,736	-0.09(-0.90%)
Oct 16, 2008	9.750	10.44	9.546	10.36	1,598,039	+0.63(+6.49%)
Oct 15, 2008	10.80	10.89	9.732	9.732	1,114,777	-1.27(-11.56%)
Oct 14, 2008	11.89	12.08	10.81	11.00	1,083,480	-0.46(-4.05%)
Oct 13, 2008	11.79	11.90	11.27	11.47	1,541,728	+0.06(+0.57%)
Oct 10, 2008	10.73	11.43	10.05	11.40	2,397,860	+0.40(+3.63%)
Oct 09, 2008	11.89	11.97	11.00	11.00	1,680,542	-0.69(-5.88%)
Oct 08, 2008	12.05	12.20	11.69	11.69	1,655,784	-0.65(-5.27%)
Oct 07, 2008	13.11	13.22	12.29	12.34	826,500	-0.59(-4.53%)
Oct 06, 2008	12.79	12.94	12.28	12.93	1,533,372	-0.06(-0.43%)
Oct 03, 2008	13.33	13.60	12.87	12.98	993,574	-0.15(-1.13%)
Oct 02, 2008	13.31	13.59	12.99	13.13	807,967	-0.23(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.