Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.877	8.961	8.682	8.682	826,279	-0.28(-3.11%)
Oct 29, 2009	8.831	9.072	8.746	8.961	1,159,125	+0.25(+2.88%)
Oct 28, 2009	9.100	9.137	8.664	8.710	1,406,380	-0.36(-3.99%)
Oct 27, 2009	9.174	9.341	9.054	9.072	840,074	-0.09(-1.01%)
Oct 26, 2009	9.267	9.472	8.951	9.165	1,194,264	-0.12(-1.30%)
Oct 23, 2009	9.351	9.518	9.267	9.286	437,920	-0.16(-1.67%)
Oct 22, 2009	9.351	9.574	9.184	9.444	781,665	+0.14(+1.50%)
Oct 21, 2009	10.09	10.20	9.267	9.304	2,334,013	-1.07(-10.30%)
Oct 20, 2009	10.30	10.49	10.19	10.37	1,306,639	-0.06(-0.53%)
Oct 19, 2009	10.32	10.47	10.25	10.43	499,738	+0.18(+1.72%)
Oct 16, 2009	9.917	10.36	9.869	10.25	1,150,358	+0.28(+2.79%)
Oct 15, 2009	9.992	10.01	9.936	9.973	665,530	-0.05(-0.46%)
Oct 14, 2009	10.20	10.20	9.954	10.02	489,925	-0.05(-0.46%)
Oct 13, 2009	10.07	10.11	9.861	10.07	558,103	+0.00(+0.00%)
Oct 12, 2009	9.992	10.14	9.954	10.07	295,173	+0.08(+0.84%)
Oct 09, 2009	10.05	10.22	9.917	9.982	1,056,747	-0.04(-0.37%)
Oct 08, 2009	10.01	10.21	9.996	10.02	670,445	+0.13(+1.31%)
Oct 07, 2009	9.954	10.13	9.759	9.889	522,478	-0.14(-1.39%)
Oct 06, 2009	9.880	10.15	9.834	10.03	708,258	+0.19(+1.89%)
Oct 05, 2009	9.852	9.954	9.741	9.843	544,012	+0.07(+0.66%)
Oct 02, 2009	9.704	9.978	9.657	9.778	469,150	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.