Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.992	7.085	6.881	6.881	474,874	-0.25(-3.52%)
Oct 28, 2011	7.057	7.234	7.048	7.131	585,516	+0.04(+0.52%)
Oct 27, 2011	6.862	7.187	6.751	7.094	1,207,097	+0.45(+6.70%)
Oct 26, 2011	6.500	6.686	6.370	6.649	2,045,640	+0.25(+3.92%)
Oct 25, 2011	6.519	6.574	6.398	6.398	822,910	-0.19(-2.82%)
Oct 24, 2011	6.351	6.602	6.342	6.584	768,364	+0.26(+4.11%)
Oct 21, 2011	6.454	6.481	6.259	6.324	843,739	+0.03(+0.44%)
Oct 20, 2011	6.426	6.435	6.221	6.296	963,779	-0.11(-1.74%)
Oct 19, 2011	6.704	6.797	6.175	6.407	1,646,951	-0.39(-5.74%)
Oct 18, 2011	6.658	6.834	6.509	6.797	745,884	+0.19(+2.81%)
Oct 17, 2011	6.955	6.974	6.574	6.611	668,189	-0.43(-6.07%)
Oct 14, 2011	6.955	7.113	6.890	7.039	492,177	+0.20(+2.99%)
Oct 13, 2011	6.667	6.918	6.528	6.834	466,483	+0.12(+1.80%)
Oct 12, 2011	6.686	6.779	6.639	6.714	665,904	+0.06(+0.98%)
Oct 11, 2011	6.435	6.658	6.435	6.649	418,726	+0.16(+2.43%)
Oct 10, 2011	6.361	6.546	6.305	6.491	521,762	+0.25(+4.02%)
Oct 07, 2011	6.426	6.519	6.240	6.240	606,061	-0.14(-2.18%)
Oct 06, 2011	6.324	6.389	6.082	6.379	604,205	+0.18(+2.84%)
Oct 05, 2011	6.333	6.333	6.110	6.203	715,436	-0.10(-1.62%)
Oct 04, 2011	6.138	6.324	5.896	6.305	2,237,779	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.