Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.34	43.34	43.21	43.28	868,477	-0.02(-0.05%)
Oct 30, 2018	43.27	43.34	43.27	43.30	883,746	+0.01(+0.02%)
Oct 29, 2018	43.30	43.34	43.23	43.29	801,011	+0.03(+0.07%)
Oct 26, 2018	43.31	43.36	43.19	43.26	858,900	-0.08(-0.18%)
Oct 25, 2018	43.22	43.34	43.17	43.34	923,259	+0.14(+0.32%)
Oct 24, 2018	43.28	43.32	43.17	43.20	1,018,189	-0.06(-0.14%)
Oct 23, 2018	43.27	43.34	43.23	43.26	847,926	-0.01(-0.02%)
Oct 22, 2018	43.33	43.34	43.24	43.27	654,074	-0.03(-0.07%)
Oct 19, 2018	43.27	43.35	43.27	43.30	577,200	+0.04(+0.09%)
Oct 18, 2018	43.24	43.35	43.24	43.26	918,526	+0.01(+0.02%)
Oct 17, 2018	43.33	43.35	43.19	43.25	1,120,976	-0.05(-0.12%)
Oct 16, 2018	43.33	43.39	43.27	43.30	901,807	-0.01(-0.01%)
Oct 15, 2018	43.27	43.35	43.23	43.30	709,359	+0.05(+0.10%)
Oct 12, 2018	43.31	43.37	43.23	43.26	1,090,900	+0.00(+0.00%)
Oct 11, 2018	43.30	43.40	43.18	43.26	1,139,116	-0.05(-0.12%)
Oct 10, 2018	43.33	43.45	43.31	43.31	966,910	-0.06(-0.14%)
Oct 09, 2018	43.33	43.50	43.30	43.37	693,678	-0.01(-0.02%)
Oct 08, 2018	43.26	43.46	43.26	43.38	686,616	+0.07(+0.16%)
Oct 05, 2018	43.26	43.37	43.18	43.31	1,049,800	+0.02(+0.05%)
Oct 04, 2018	43.38	43.45	43.15	43.29	1,152,853	-0.16(-0.37%)
Oct 03, 2018	43.29	43.51	43.24	43.45	1,631,464	+0.21(+0.49%)
Oct 02, 2018	43.31	43.39	43.21	43.24	1,778,285	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.