Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	51.73	52.44	50.79	52.29	5,036,068	+0.97(+1.89%)
Oct 30, 2007	49.83	52.32	49.65	51.32	4,922,351	+1.55(+3.12%)
Oct 29, 2007	49.57	50.45	49.05	49.77	3,570,514	+0.41(+0.82%)
Oct 26, 2007	49.77	50.30	48.64	49.36	2,931,305	+0.00(+0.01%)
Oct 25, 2007	49.42	49.94	48.43	49.36	2,828,760	+0.35(+0.71%)
Oct 24, 2007	49.03	49.35	47.68	49.01	2,202,319	-0.42(-0.84%)
Oct 23, 2007	49.26	50.34	48.63	49.43	3,077,906	+0.50(+1.01%)
Oct 22, 2007	47.63	49.15	46.88	48.93	2,404,815	+0.64(+1.32%)
Oct 19, 2007	50.00	50.17	48.09	48.29	3,368,018	-2.05(-4.07%)
Oct 18, 2007	49.78	50.86	48.85	50.34	2,413,593	+0.34(+0.68%)
Oct 17, 2007	50.73	50.89	48.75	50.00	2,367,109	+0.11(+0.21%)
Oct 16, 2007	50.65	50.75	49.45	49.90	3,762,636	-0.77(-1.51%)
Oct 15, 2007	52.12	52.51	50.40	50.67	4,514,765	-1.68(-3.21%)
Oct 12, 2007	52.76	52.94	52.06	52.34	2,187,418	-0.22(-0.41%)
Oct 11, 2007	53.61	53.68	52.23	52.56	2,885,220	-0.88(-1.64%)
Oct 10, 2007	53.71	53.85	52.63	53.44	2,136,283	-0.22(-0.41%)
Oct 09, 2007	53.02	53.93	51.91	53.66	3,236,945	+0.76(+1.44%)
Oct 08, 2007	53.78	53.78	52.59	52.90	2,344,765	-1.46(-2.69%)
Oct 05, 2007	53.51	54.64	53.19	54.36	3,831,066	+1.04(+1.96%)
Oct 04, 2007	52.54	53.41	51.95	53.32	2,255,587	+0.86(+1.64%)
Oct 03, 2007	52.42	53.16	52.12	52.46	2,552,647	-0.18(-0.33%)
Oct 02, 2007	51.35	52.68	51.19	52.63	3,072,554	+1.57(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.