Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	25.97	26.28	25.97	26.28	27,135	-0.14(-0.53%)
Oct 30, 2019	26.17	26.42	26.17	26.42	17,592	+0.29(+1.11%)
Oct 29, 2019	26.08	26.18	26.03	26.13	10,742	-0.12(-0.48%)
Oct 28, 2019	26.23	26.30	26.16	26.25	19,398	+0.03(+0.13%)
Oct 25, 2019	26.25	26.31	26.20	26.22	10,600	-0.03(-0.11%)
Oct 24, 2019	26.25	26.29	26.11	26.25	25,060	+0.20(+0.77%)
Oct 23, 2019	25.83	26.05	25.83	26.05	13,654	-0.18(-0.69%)
Oct 22, 2019	26.21	26.26	26.11	26.23	11,555	+0.06(+0.23%)
Oct 21, 2019	26.30	26.38	26.06	26.17	17,171	+0.06(+0.23%)
Oct 18, 2019	25.96	26.16	25.96	26.11	22,600	+0.14(+0.52%)
Oct 17, 2019	26.03	26.11	25.85	25.97	20,055	+0.39(+1.54%)
Oct 16, 2019	25.63	25.72	25.53	25.58	11,319	-0.16(-0.62%)
Oct 15, 2019	25.61	25.87	25.61	25.74	21,564	+0.32(+1.26%)
Oct 14, 2019	25.53	25.58	25.42	25.42	13,827	-0.45(-1.74%)
Oct 11, 2019	25.95	25.99	25.87	25.87	26,000	+0.10(+0.37%)
Oct 10, 2019	25.75	25.85	25.74	25.77	10,474	-0.05(-0.20%)
Oct 09, 2019	25.83	25.84	25.70	25.83	14,644	+0.08(+0.30%)
Oct 08, 2019	25.76	25.82	25.69	25.75	15,815	-0.16(-0.63%)
Oct 07, 2019	25.85	25.93	25.80	25.91	13,540	+0.21(+0.84%)
Oct 04, 2019	25.53	25.73	25.48	25.70	17,200	+0.07(+0.29%)
Oct 03, 2019	25.50	25.63	25.44	25.62	16,356	+0.09(+0.35%)
Oct 02, 2019	25.64	25.64	25.41	25.53	15,810	-0.48(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.