Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	37.82	38.97	37.73	37.96	223,810	+0.32(+0.85%)
Oct 28, 2005	35.40	37.64	35.40	37.64	375,030	+2.78(+7.98%)
Oct 27, 2005	37.45	37.71	34.50	34.86	597,096	-2.68(-7.13%)
Oct 26, 2005	38.46	39.12	37.32	37.53	195,632	-0.85(-2.21%)
Oct 25, 2005	39.31	39.31	37.32	38.38	183,422	-0.86(-2.18%)
Oct 24, 2005	38.31	39.24	37.90	39.24	150,817	+1.03(+2.69%)
Oct 21, 2005	37.64	38.98	37.56	38.21	191,339	+0.68(+1.81%)
Oct 20, 2005	38.98	38.98	37.41	37.53	239,509	-1.45(-3.71%)
Oct 19, 2005	37.26	38.98	36.69	38.98	314,515	+1.67(+4.47%)
Oct 18, 2005	37.26	38.65	37.26	37.31	304,183	+0.52(+1.42%)
Oct 17, 2005	35.96	36.95	35.86	36.79	214,686	+0.91(+2.53%)
Oct 14, 2005	35.04	36.18	34.88	35.88	174,030	+1.06(+3.04%)
Oct 13, 2005	35.58	35.58	33.82	34.82	320,821	-0.76(-2.14%)
Oct 12, 2005	36.03	36.22	35.01	35.58	178,860	-0.45(-1.26%)
Oct 11, 2005	37.37	37.45	36.00	36.03	225,689	-1.30(-3.49%)
Oct 10, 2005	37.52	37.63	37.19	37.34	128,006	-0.10(-0.28%)
Oct 07, 2005	37.18	37.83	37.07	37.44	54,342	+0.41(+1.11%)
Oct 06, 2005	36.97	37.56	36.61	37.03	87,216	+0.14(+0.38%)
Oct 05, 2005	38.38	38.39	36.89	36.89	164,100	-1.53(-3.98%)
Oct 04, 2005	38.31	38.98	38.28	38.42	137,533	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.