Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.85	14.25	13.82	14.16	401,135	+0.34(+2.46%)
Oct 30, 2014	13.65	13.95	13.54	13.82	140,143	+0.18(+1.32%)
Oct 29, 2014	13.77	13.80	13.55	13.64	97,965	-0.12(-0.87%)
Oct 28, 2014	13.41	13.78	13.31	13.76	197,979	+0.36(+2.69%)
Oct 27, 2014	13.33	13.43	13.43	13.40	258,903	-0.03(-0.22%)
Oct 24, 2014	13.41	13.50	13.32	13.43	107,476	+0.02(+0.15%)
Oct 23, 2014	13.29	13.61	13.17	13.41	291,183	+0.19(+1.44%)
Oct 22, 2014	13.27	13.30	13.04	13.22	225,975	+0.01(+0.08%)
Oct 21, 2014	13.34	13.54	13.14	13.21	211,246	-0.09(-0.68%)
Oct 20, 2014	13.20	13.39	13.05	13.30	404,112	+0.11(+0.83%)
Oct 17, 2014	12.69	13.24	12.69	13.19	511,506	+0.56(+4.43%)
Oct 16, 2014	12.47	12.76	12.41	12.63	367,145	-0.05(-0.39%)
Oct 15, 2014	12.62	12.84	12.27	12.68	410,438	+0.01(+0.08%)
Oct 14, 2014	12.43	12.75	12.33	12.67	225,144	+0.25(+2.01%)
Oct 13, 2014	12.43	12.66	12.18	12.42	183,999	-0.03(-0.24%)
Oct 10, 2014	12.72	12.91	12.44	12.45	366,729	-0.28(-2.20%)
Oct 09, 2014	13.16	13.22	12.72	12.73	253,194	-0.48(-3.63%)
Oct 08, 2014	12.91	13.22	12.85	13.21	285,940	+0.30(+2.32%)
Oct 07, 2014	12.93	13.10	12.88	12.91	173,521	-0.10(-0.77%)
Oct 06, 2014	13.22	13.22	12.81	13.01	271,449	-0.18(-1.36%)
Oct 03, 2014	12.59	13.36	12.55	13.19	445,730	+0.57(+4.52%)
Oct 02, 2014	12.35	12.74	12.30	12.62	367,896	+0.25(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.