Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.29	19.67	19.23	19.48	54,115	+0.19(+0.98%)
Oct 29, 2015	19.18	19.37	19.18	19.29	59,698	+0.03(+0.17%)
Oct 28, 2015	19.20	19.39	19.19	19.26	19,196	-0.14(-0.73%)
Oct 27, 2015	19.39	19.51	19.30	19.40	23,828	-0.29(-1.47%)
Oct 26, 2015	19.93	20.02	19.68	19.69	26,387	-0.33(-1.65%)
Oct 23, 2015	19.94	20.14	19.86	20.02	35,005	+0.21(+1.06%)
Oct 22, 2015	19.23	19.82	19.23	19.81	178,563	+0.65(+3.39%)
Oct 21, 2015	19.25	19.31	19.14	19.16	76,031	-0.20(-1.01%)
Oct 20, 2015	19.29	19.42	19.29	19.36	74,868	-0.15(-0.77%)
Oct 19, 2015	19.60	19.66	19.46	19.50	65,297	-0.45(-2.26%)
Oct 16, 2015	19.96	19.98	19.78	19.95	33,664	-0.85(-4.06%)
Oct 15, 2015	20.44	20.84	20.35	20.80	21,879	+0.16(+0.78%)
Oct 14, 2015	20.64	20.76	20.52	20.64	36,499	+0.24(+1.18%)
Oct 13, 2015	20.39	20.57	20.39	20.40	17,090	-0.53(-2.53%)
Oct 12, 2015	20.85	20.98	20.81	20.93	29,549	+0.16(+0.76%)
Oct 09, 2015	20.69	20.85	20.69	20.77	31,893	+0.22(+1.08%)
Oct 08, 2015	20.27	20.59	20.27	20.55	32,708	+0.35(+1.73%)
Oct 07, 2015	20.38	20.49	20.15	20.20	33,261	+0.33(+1.66%)
Oct 06, 2015	19.83	20.01	19.81	19.87	63,662	+0.48(+2.48%)
Oct 05, 2015	19.16	19.39	19.16	19.39	51,227	+0.62(+3.30%)
Oct 02, 2015	18.47	18.80	18.45	18.77	42,417	+0.39(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.