Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	82.58	83.01	81.40	83.01	1,855,897	+0.08(+0.10%)
Oct 30, 2019	83.43	83.43	82.00	82.93	1,171,969	-0.22(-0.26%)
Oct 29, 2019	83.41	83.52	82.50	83.15	1,330,194	-0.41(-0.49%)
Oct 28, 2019	82.94	83.81	82.77	83.56	1,502,038	+1.46(+1.78%)
Oct 25, 2019	82.05	82.58	81.76	82.10	1,422,017	+0.34(+0.41%)
Oct 24, 2019	82.32	82.86	81.20	81.76	1,750,228	+0.36(+0.45%)
Oct 23, 2019	79.88	81.73	79.59	81.40	1,491,556	+0.30(+0.37%)
Oct 22, 2019	81.72	81.90	81.08	81.10	1,340,556	-0.85(-1.03%)
Oct 21, 2019	80.41	82.05	80.40	81.94	1,887,877	+1.93(+2.42%)
Oct 18, 2019	79.57	80.47	79.07	80.01	2,248,264	+0.20(+0.25%)
Oct 17, 2019	78.85	79.89	78.29	79.81	2,205,865	+1.72(+2.21%)
Oct 16, 2019	78.83	78.96	77.69	78.09	1,508,303	-0.89(-1.13%)
Oct 15, 2019	78.03	79.38	77.43	78.98	1,792,091	+1.51(+1.95%)
Oct 14, 2019	77.58	77.78	77.12	77.47	1,483,735	-0.38(-0.49%)
Oct 11, 2019	78.44	78.83	76.22	77.85	2,825,825	+0.46(+0.60%)
Oct 10, 2019	75.76	77.93	75.71	77.39	3,196,308	+3.82(+5.19%)
Oct 09, 2019	73.02	73.96	72.54	73.57	1,445,420	+1.55(+2.15%)
Oct 08, 2019	73.12	73.47	71.95	72.02	2,006,717	-1.71(-2.32%)
Oct 07, 2019	73.44	74.49	73.15	73.73	1,666,986	+0.21(+0.29%)
Oct 04, 2019	72.02	73.57	71.83	73.52	2,014,387	+3.08(+4.37%)
Oct 03, 2019	69.05	70.59	67.84	70.44	1,644,317	+1.68(+2.44%)
Oct 02, 2019	69.95	70.17	68.40	68.76	2,354,783	-1.80(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.