Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	132.27	133.27	129.31	130.84	1,940,704	-3.58(-2.67%)
Oct 29, 2020	129.65	135.94	129.46	134.43	1,574,164	+4.97(+3.84%)
Oct 28, 2020	131.82	132.37	128.81	129.45	1,843,642	-4.94(-3.67%)
Oct 27, 2020	136.58	137.24	133.73	134.39	1,188,854	-2.01(-1.47%)
Oct 26, 2020	137.42	137.76	134.10	136.40	1,415,965	-2.29(-1.65%)
Oct 23, 2020	138.53	139.42	137.82	138.69	884,720	+0.03(+0.02%)
Oct 22, 2020	139.75	140.32	136.44	138.66	975,628	-0.61(-0.44%)
Oct 21, 2020	141.34	142.15	139.19	139.27	927,009	-1.91(-1.35%)
Oct 20, 2020	141.37	142.58	140.23	141.18	1,030,492	+1.21(+0.87%)
Oct 19, 2020	143.09	145.37	139.26	139.96	1,281,888	-1.86(-1.31%)
Oct 16, 2020	142.98	143.47	141.61	141.82	1,199,388	-0.21(-0.15%)
Oct 15, 2020	139.43	142.37	138.54	142.04	1,042,788	+0.06(+0.05%)
Oct 14, 2020	143.34	143.38	140.58	141.97	1,210,671	+0.10(+0.07%)
Oct 13, 2020	146.11	146.32	141.13	141.87	2,185,697	-3.60(-2.48%)
Oct 12, 2020	144.91	146.88	143.78	145.47	2,492,054	+2.60(+1.82%)
Oct 09, 2020	141.96	143.39	141.21	142.87	2,048,473	+2.53(+1.80%)
Oct 08, 2020	139.83	140.45	138.73	140.34	2,346,147	+1.56(+1.13%)
Oct 07, 2020	138.86	139.86	138.01	138.78	1,438,347	+2.40(+1.76%)
Oct 06, 2020	139.44	140.48	135.70	136.38	1,694,490	-4.03(-2.87%)
Oct 05, 2020	137.15	140.54	137.15	140.41	1,468,416	+4.44(+3.26%)
Oct 02, 2020	137.15	138.55	135.94	135.97	1,732,293	-4.88(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.