Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.560	9.560	9.460	9.460	10,458	-0.05(-0.53%)
Oct 29, 2015	9.519	9.537	9.450	9.510	3,699	-0.10(-1.04%)
Oct 28, 2015	9.653	9.690	9.500	9.610	8,519	-0.02(-0.21%)
Oct 27, 2015	9.700	9.700	9.630	9.630	2,988	-0.09(-0.93%)
Oct 26, 2015	9.660	9.720	9.630	9.720	11,304	+0.03(+0.31%)
Oct 23, 2015	9.790	9.790	9.660	9.690	7,352	-0.10(-1.02%)
Oct 22, 2015	9.890	9.890	9.730	9.790	6,298	-0.01(-0.10%)
Oct 21, 2015	9.920	9.920	9.760	9.800	6,788	+0.26(+2.67%)
Oct 20, 2015	9.565	9.565	9.500	9.545	4,167	+0.15(+1.60%)
Oct 19, 2015	9.520	9.520	9.390	9.395	17,720	-0.12(-1.21%)
Oct 16, 2015	9.560	9.560	9.463	9.510	7,567	-0.03(-0.31%)
Oct 15, 2015	9.510	9.540	9.480	9.540	3,582	+0.06(+0.63%)
Oct 14, 2015	9.460	9.480	9.430	9.480	6,226	+0.08(+0.85%)
Oct 13, 2015	9.440	9.440	9.380	9.400	1,414	-0.02(-0.21%)
Oct 12, 2015	9.390	9.420	9.360	9.420	5,732	-0.02(-0.21%)
Oct 09, 2015	9.440	9.445	9.430	9.440	6,272	+0.07(+0.75%)
Oct 08, 2015	9.342	9.370	9.330	9.370	23,528	-0.13(-1.37%)
Oct 07, 2015	9.550	9.550	9.450	9.500	1,500	+0.23(+2.48%)
Oct 06, 2015	9.270	9.270	9.250	9.270	27,684	+0.14(+1.53%)
Oct 05, 2015	9.150	9.190	9.100	9.130	6,981	+0.18(+2.01%)
Oct 02, 2015	8.960	9.012	8.860	8.950	11,960	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.