Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	46.16	46.76	45.87	46.44	942,434	+0.34(+0.74%)
Oct 30, 2006	45.97	46.64	45.64	46.10	832,208	+0.14(+0.31%)
Oct 27, 2006	47.55	48.10	45.49	45.96	1,837,947	-2.58(-5.32%)
Oct 26, 2006	50.69	50.73	47.55	48.54	2,186,456	+0.75(+1.58%)
Oct 25, 2006	47.29	48.09	46.71	47.79	1,368,402	+1.25(+2.68%)
Oct 24, 2006	45.76	46.54	45.33	46.54	1,178,600	+0.31(+0.68%)
Oct 23, 2006	45.04	46.57	45.01	46.23	1,203,676	+1.09(+2.43%)
Oct 20, 2006	46.93	47.56	44.27	45.13	4,384,615	-4.49(-9.04%)
Oct 19, 2006	48.72	49.75	48.12	49.62	1,235,106	+0.90(+1.84%)
Oct 18, 2006	49.35	49.84	48.06	48.72	1,473,612	-0.08(-0.17%)
Oct 17, 2006	49.35	49.40	47.59	48.80	2,512,786	-0.92(-1.86%)
Oct 16, 2006	47.42	50.04	47.34	49.73	2,849,593	+3.62(+7.86%)
Oct 13, 2006	46.82	46.82	45.89	46.10	1,229,644	-0.72(-1.53%)
Oct 12, 2006	45.18	46.88	45.14	46.82	1,742,433	+2.05(+4.57%)
Oct 11, 2006	44.93	45.43	44.34	44.77	1,790,134	-1.09(-2.37%)
Oct 10, 2006	44.07	46.21	43.76	45.86	1,945,052	+0.99(+2.20%)
Oct 09, 2006	42.94	45.52	42.89	44.87	1,890,106	+1.81(+4.21%)
Oct 06, 2006	42.66	43.18	41.85	43.06	1,249,929	-0.40(-0.93%)
Oct 05, 2006	42.72	43.84	42.56	43.46	1,315,574	+1.11(+2.63%)
Oct 04, 2006	41.72	42.40	41.44	42.35	1,113,846	+0.63(+1.51%)
Oct 03, 2006	42.05	42.34	40.88	41.72	1,562,550	-0.32(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.