Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	44.02	45.35	43.47	43.72	1,975,069	+0.43(+0.99%)
Oct 30, 2017	43.31	43.53	42.91	43.29	797,464	-0.35(-0.81%)
Oct 27, 2017	43.34	43.82	43.17	43.65	653,776	+0.25(+0.58%)
Oct 26, 2017	43.14	43.66	42.80	43.40	913,919	+0.43(+0.99%)
Oct 25, 2017	43.27	43.30	42.62	42.97	1,154,927	-0.55(-1.26%)
Oct 24, 2017	43.41	43.88	43.22	43.52	991,320	+0.80(+1.87%)
Oct 23, 2017	42.59	43.04	42.31	42.72	824,423	+0.18(+0.41%)
Oct 20, 2017	42.81	42.88	42.26	42.54	632,078	+0.08(+0.20%)
Oct 19, 2017	42.57	42.57	41.71	42.46	935,241	-0.33(-0.78%)
Oct 18, 2017	42.97	43.15	42.64	42.79	555,776	+0.07(+0.17%)
Oct 17, 2017	43.07	43.09	42.64	42.72	631,550	-0.34(-0.80%)
Oct 16, 2017	42.90	43.43	42.77	43.06	2,144,658	+0.63(+1.49%)
Oct 13, 2017	42.81	42.96	42.22	42.43	964,152	-0.11(-0.26%)
Oct 12, 2017	42.29	42.83	42.29	42.54	918,883	+0.02(+0.04%)
Oct 11, 2017	42.63	43.32	42.53	42.52	1,080,071	+0.29(+0.68%)
Oct 10, 2017	42.42	42.63	42.09	42.24	1,208,960	+0.33(+0.80%)
Oct 09, 2017	42.52	42.52	41.65	41.90	980,074	-0.51(-1.20%)
Oct 06, 2017	41.95	42.51	41.73	42.41	1,813,176	+0.25(+0.59%)
Oct 05, 2017	41.75	42.30	41.66	42.16	808,479	+0.48(+1.16%)
Oct 04, 2017	41.85	42.25	41.62	41.68	672,969	-0.18(-0.42%)
Oct 03, 2017	41.99	42.18	41.58	41.86	882,389	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.