Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	24.25	26.51	23.83	26.26	2,596,099	-1.26(-4.57%)
Oct 30, 2019	27.46	27.66	27.18	27.51	1,094,550	+0.05(+0.17%)
Oct 29, 2019	27.52	28.00	27.08	27.47	1,246,456	-0.38(-1.37%)
Oct 28, 2019	27.98	28.40	27.74	27.85	940,421	+0.18(+0.65%)
Oct 25, 2019	27.06	27.93	27.06	27.67	888,450	+0.68(+2.51%)
Oct 24, 2019	27.31	27.40	26.69	26.99	523,016	-0.07(-0.25%)
Oct 23, 2019	26.64	27.25	25.84	27.06	750,070	+0.37(+1.39%)
Oct 22, 2019	26.14	26.96	25.76	26.68	865,039	+0.70(+2.68%)
Oct 21, 2019	25.77	26.07	25.50	25.99	1,545,914	+0.30(+1.19%)
Oct 18, 2019	24.87	25.84	24.71	25.68	1,148,679	+0.62(+2.47%)
Oct 17, 2019	24.20	25.15	24.06	25.06	902,616	+1.08(+4.49%)
Oct 16, 2019	24.56	25.08	23.91	23.99	903,070	-0.52(-2.14%)
Oct 15, 2019	22.68	24.60	22.61	24.51	1,144,128	+0.56(+2.35%)
Oct 14, 2019	23.49	24.17	23.35	23.95	667,724	+0.19(+0.80%)
Oct 11, 2019	22.25	24.21	22.25	23.76	1,862,210	+1.07(+4.70%)
Oct 10, 2019	22.33	22.93	22.31	22.69	1,953,999	+0.42(+1.88%)
Oct 09, 2019	22.53	22.53	22.11	22.27	790,482	+0.09(+0.39%)
Oct 08, 2019	22.42	22.59	22.18	22.19	1,022,671	-0.68(-2.96%)
Oct 07, 2019	23.31	23.32	22.83	22.86	778,828	-0.46(-1.96%)
Oct 04, 2019	22.99	23.38	22.71	23.32	914,368	+0.45(+1.96%)
Oct 03, 2019	22.59	22.88	21.77	22.87	1,319,331	+0.01(+0.04%)
Oct 02, 2019	23.17	23.17	22.53	22.86	1,323,042	-0.64(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.