Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	38.19	38.29	37.15	38.16	407,657	+0.12(+0.31%)
Oct 30, 2007	37.63	38.37	37.58	38.04	559,538	+0.43(+1.13%)
Oct 29, 2007	36.63	37.76	36.58	37.62	796,330	+1.04(+2.83%)
Oct 26, 2007	37.81	37.81	36.30	36.58	794,035	-0.34(-0.92%)
Oct 25, 2007	36.16	37.38	35.35	36.92	1,533,619	-0.94(-2.49%)
Oct 24, 2007	37.39	38.21	36.87	37.87	631,723	+0.09(+0.23%)
Oct 23, 2007	36.61	37.78	36.61	37.78	1,135,141	+1.39(+3.81%)
Oct 22, 2007	37.05	37.05	36.21	36.40	1,146,407	-1.16(-3.09%)
Oct 19, 2007	38.58	38.61	37.51	37.55	629,637	-0.80(-2.09%)
Oct 18, 2007	38.15	38.92	38.11	38.36	845,775	+0.13(+0.34%)
Oct 17, 2007	39.06	39.13	38.11	38.23	657,593	-0.19(-0.50%)
Oct 16, 2007	38.25	38.80	38.18	38.42	983,052	+0.15(+0.40%)
Oct 15, 2007	39.16	39.18	37.63	38.26	925,470	-0.80(-2.05%)
Oct 12, 2007	38.88	39.52	38.83	39.06	282,272	+0.11(+0.27%)
Oct 11, 2007	40.20	40.21	38.72	38.96	479,842	-0.96(-2.40%)
Oct 10, 2007	40.70	40.76	39.40	39.92	493,195	-0.94(-2.31%)
Oct 09, 2007	41.22	41.40	40.30	40.86	512,388	-0.19(-0.47%)
Oct 08, 2007	39.48	41.23	39.45	41.05	861,422	+1.57(+3.97%)
Oct 05, 2007	39.65	39.74	39.13	39.49	309,394	+0.12(+0.32%)
Oct 04, 2007	39.16	39.43	38.97	39.36	408,909	+0.13(+0.34%)
Oct 03, 2007	39.57	39.99	39.01	39.23	913,579	-0.29(-0.74%)
Oct 02, 2007	39.58	39.93	39.26	39.52	1,022,065	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.