Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	17.87	17.92	15.78	16.64	8,390,017	-1.12(-6.29%)
Oct 30, 2002	17.99	18.12	17.62	17.76	1,108,624	-0.14(-0.76%)
Oct 29, 2002	17.97	18.04	17.69	17.90	1,690,460	+0.02(+0.13%)
Oct 28, 2002	18.65	18.65	17.51	17.87	2,381,952	-0.89(-4.76%)
Oct 25, 2002	18.64	18.88	18.42	18.77	1,262,362	+0.08(+0.41%)
Oct 24, 2002	18.83	18.94	18.29	18.69	2,190,931	-0.08(-0.44%)
Oct 23, 2002	18.11	18.77	17.85	18.77	2,222,073	+0.55(+3.00%)
Oct 22, 2002	18.21	18.63	18.10	18.23	1,206,437	+0.07(+0.40%)
Oct 21, 2002	18.19	18.35	17.60	18.15	1,187,138	+0.07(+0.40%)
Oct 18, 2002	17.49	18.12	17.22	18.08	1,687,170	+0.59(+3.36%)
Oct 17, 2002	18.19	18.38	17.33	17.49	1,952,538	-0.45(-2.52%)
Oct 16, 2002	18.06	18.31	17.88	17.94	1,483,429	-0.16(-0.88%)
Oct 15, 2002	18.10	18.20	17.78	18.10	1,377,720	+0.50(+2.85%)
Oct 14, 2002	17.40	17.76	17.24	17.60	1,471,586	+0.21(+1.18%)
Oct 11, 2002	18.17	18.17	17.33	17.40	1,802,309	-0.31(-1.73%)
Oct 10, 2002	18.15	18.22	17.32	17.70	1,795,072	-0.24(-1.32%)
Oct 09, 2002	17.81	18.24	17.68	17.94	1,401,406	+0.06(+0.36%)
Oct 08, 2002	17.60	17.95	17.39	17.87	2,060,879	+0.38(+2.16%)
Oct 07, 2002	17.01	17.85	16.95	17.50	1,474,656	+0.49(+2.87%)
Oct 04, 2002	17.33	17.34	16.92	17.01	1,420,925	-0.32(-1.84%)
Oct 03, 2002	16.96	17.53	16.88	17.33	2,419,016	+0.43(+2.54%)
Oct 02, 2002	16.64	17.14	16.64	16.90	1,559,311	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.