Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.67	17.94	17.67	17.87	918,997	+0.14(+0.76%)
Oct 28, 2010	18.00	18.22	17.72	17.74	1,546,866	-0.12(-0.68%)
Oct 27, 2010	18.02	18.07	17.70	17.86	1,516,649	-0.13(-0.73%)
Oct 25, 2010	18.13	18.16	17.96	17.99	883,051	+0.02(+0.13%)
Oct 22, 2010	18.19	18.24	17.85	17.97	902,950	-0.21(-1.13%)
Oct 21, 2010	18.17	18.37	18.07	18.17	1,158,704	+0.11(+0.62%)
Oct 20, 2010	17.82	18.06	17.77	18.06	1,025,646	+0.29(+1.60%)
Oct 19, 2010	17.59	17.90	17.55	17.77	1,562,596	-0.28(-1.55%)
Oct 18, 2010	17.91	18.05	17.87	18.05	972,856	+0.10(+0.55%)
Oct 15, 2010	18.12	18.19	17.86	17.96	1,496,474	-0.03(-0.18%)
Oct 14, 2010	18.04	18.29	17.97	17.99	1,505,693	-0.05(-0.28%)
Oct 13, 2010	18.20	18.20	17.94	18.04	1,695,366	+0.02(+0.13%)
Oct 12, 2010	18.04	18.11	17.86	18.02	1,208,688	-0.03(-0.18%)
Oct 11, 2010	17.96	18.14	17.93	18.05	574,948	-0.00(-0.03%)
Oct 08, 2010	18.05	18.08	17.90	18.05	1,081,701	+0.11(+0.60%)
Oct 07, 2010	18.08	18.08	17.85	17.95	1,120,235	-0.06(-0.31%)
Oct 06, 2010	17.92	18.05	17.84	18.00	1,736,114	+0.09(+0.50%)
Oct 05, 2010	17.72	17.98	17.49	17.91	2,350,335	+0.30(+1.72%)
Oct 04, 2010	17.60	17.64	17.44	17.61	1,570,534	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.