Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	26.35	26.49	25.62	25.66	360,645	-0.70(-2.66%)
Oct 28, 2011	26.15	26.56	26.07	26.36	163,545	+0.20(+0.76%)
Oct 27, 2011	26.29	26.70	26.13	26.16	362,387	+0.66(+2.59%)
Oct 26, 2011	25.79	25.89	25.40	25.50	553,363	-0.04(-0.16%)
Oct 25, 2011	26.01	26.32	25.54	25.54	272,643	-0.34(-1.31%)
Oct 24, 2011	25.50	25.95	25.31	25.88	414,212	+0.64(+2.54%)
Oct 21, 2011	25.30	25.47	25.10	25.24	174,882	+0.23(+0.92%)
Oct 20, 2011	25.00	25.32	24.77	25.01	216,095	-0.18(-0.71%)
Oct 19, 2011	25.56	25.84	25.19	25.19	386,137	-0.37(-1.45%)
Oct 18, 2011	24.43	25.74	24.01	25.56	415,210	+1.24(+5.10%)
Oct 17, 2011	24.89	24.89	24.27	24.32	391,003	-0.42(-1.70%)
Oct 14, 2011	24.40	24.95	24.40	24.74	265,293	+0.47(+1.94%)
Oct 13, 2011	24.17	24.30	23.79	24.27	418,035	-0.11(-0.45%)
Oct 12, 2011	23.54	24.57	23.50	24.38	380,257	+1.37(+5.95%)
Oct 11, 2011	22.21	23.01	22.21	23.01	406,663	+1.16(+5.31%)
Oct 07, 2011	22.30	22.32	21.63	21.85	331,069	-0.08(-0.36%)
Oct 06, 2011	21.50	22.09	21.43	21.93	752,266	+0.65(+3.05%)
Oct 05, 2011	21.34	21.69	20.90	21.28	529,883	+0.35(+1.67%)
Oct 04, 2011	21.20	21.20	19.88	20.93	788,646	-0.75(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.