Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.90	17.96	17.69	17.91	340,108	+0.07(+0.39%)
Oct 30, 2012	17.72	17.84	17.66	17.84	113,408	+0.12(+0.68%)
Oct 29, 2012	17.94	17.94	17.64	17.72	338,793	-0.19(-1.06%)
Oct 26, 2012	18.00	18.05	17.78	17.91	292,363	-0.08(-0.44%)
Oct 25, 2012	17.91	18.09	17.87	17.99	430,478	+0.10(+0.56%)
Oct 24, 2012	18.12	18.14	17.87	17.89	270,921	-0.11(-0.61%)
Oct 23, 2012	18.00	18.17	17.81	18.00	483,217	-0.45(-2.44%)
Oct 19, 2012	18.75	18.75	18.23	18.45	450,639	-0.16(-0.86%)
Oct 18, 2012	18.00	18.85	17.90	18.61	1,490,651	+0.62(+3.45%)
Oct 17, 2012	18.05	18.21	17.86	17.99	1,124,559	+0.14(+0.78%)
Oct 16, 2012	17.78	17.88	17.54	17.85	498,581	+0.15(+0.85%)
Oct 15, 2012	18.09	18.20	17.55	17.70	548,245	-0.43(-2.37%)
Oct 12, 2012	18.10	18.16	17.94	18.13	474,196	+0.13(+0.72%)
Oct 11, 2012	18.27	18.38	17.98	18.00	522,977	-0.04(-0.22%)
Oct 10, 2012	18.02	18.24	17.99	18.04	443,667	+0.02(+0.11%)
Oct 09, 2012	18.20	18.34	18.01	18.02	615,285	-0.15(-0.83%)
Oct 05, 2012		18.17	18.17	18.17	0	-0.30(-1.62%)
Oct 04, 2012	18.09	18.51	18.09	18.47	554,322	+0.46(+2.55%)
Oct 03, 2012	18.50	18.50	17.95	18.01	950,105	-0.43(-2.33%)
Oct 02, 2012	17.72	18.49	17.69	18.44	1,019,832	+0.84(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.