Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.5000	0.5100	0.4900	0.4900	100,242	-0.01(-2.00%)
Oct 30, 2019	0.5100	0.5200	0.5000	0.5000	35,989	-0.01(-1.96%)
Oct 29, 2019	0.5100	0.5300	0.5000	0.5100	138,970	+0.00(+0.00%)
Oct 28, 2019	0.5100	0.5100	0.5000	0.5100	227,291	+0.01(+2.00%)
Oct 25, 2019	0.4800	0.5100	0.4800	0.5000	99,280	+0.01(+2.04%)
Oct 24, 2019	0.5000	0.5100	0.4800	0.4900	103,976	-0.01(-2.00%)
Oct 23, 2019	0.5100	0.5100	0.5000	0.5000	119,080	-0.01(-1.96%)
Oct 22, 2019	0.5100	0.5300	0.5000	0.5100	209,186	+0.01(+2.00%)
Oct 21, 2019	0.4900	0.5000	0.4900	0.5000	105,560	+0.00(+0.00%)
Oct 18, 2019	0.5300	0.5400	0.5000	0.5000	148,620	-0.03(-5.66%)
Oct 17, 2019	0.5300	0.5400	0.5100	0.5300	63,147	-0.01(-1.85%)
Oct 16, 2019	0.4900	0.5500	0.4900	0.5400	303,266	+0.05(+10.20%)
Oct 15, 2019	0.4800	0.5000	0.4800	0.4900	146,313	+0.00(+0.00%)
Oct 11, 2019		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Oct 10, 2019	0.4600	0.4900	0.4600	0.4900	183,971	+0.02(+4.26%)
Oct 09, 2019	0.4800	0.4800	0.4500	0.4700	689,017	+0.00(+0.00%)
Oct 08, 2019	0.4900	0.5000	0.4700	0.4700	523,308	-0.03(-6.00%)
Oct 07, 2019	0.5100	0.5300	0.5000	0.5000	391,948	-0.01(-1.96%)
Oct 04, 2019	0.5300	0.5300	0.5000	0.5100	157,850	-0.01(-1.92%)
Oct 03, 2019	0.5100	0.5300	0.5000	0.5200	193,631	+0.01(+1.96%)
Oct 02, 2019	0.5900	0.6000	0.4900	0.5100	1,264,067	-0.08(-13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.