Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1300	0.1400	0.1300	0.1300	60,300	-0.01(-7.14%)
Oct 30, 2018	0.1400	0.1400	0.1400	0.1400	6,500	+0.00(+0.00%)
Oct 29, 2018	0.1400	0.1400	0.1400	0.1400	58,929	+0.00(+0.00%)
Oct 26, 2018	0.1400	0.1400	0.1400	0.1400	54,050	+0.00(+0.00%)
Oct 25, 2018	0.1400	0.1500	0.1400	0.1400	18,239	+0.00(+0.00%)
Oct 24, 2018	0.1400	0.1400	0.1400	0.1400	57,721	-0.01(-6.67%)
Oct 23, 2018	0.1400	0.1500	0.1400	0.1500	70,500	+0.01(+7.14%)
Oct 22, 2018	0.1500	0.1500	0.1400	0.1400	71,335	-0.01(-6.67%)
Oct 19, 2018	0.1500	0.1500	0.1500	0.1500	20,600	+0.00(+0.00%)
Oct 18, 2018	0.1500	0.1500	0.1500	0.1500	36,505	+0.00(+0.00%)
Oct 17, 2018	0.1400	0.1500	0.1400	0.1500	42,500	+0.01(+7.14%)
Oct 16, 2018	0.1500	0.1500	0.1300	0.1400	292,000	-0.01(-6.67%)
Oct 15, 2018	0.1500	0.1500	0.1500	0.1500	150,701	+0.00(+0.00%)
Oct 12, 2018	0.1500	0.1500	0.1500	0.1500	35,083	+0.00(+0.00%)
Oct 11, 2018	0.1500	0.1500	0.1500	0.1500	27,400	+0.00(+0.00%)
Oct 10, 2018	0.1500	0.1500	0.1500	0.1500	24,400	+0.00(+0.00%)
Oct 09, 2018	0.1500	0.1500	0.1500	0.1500	36,500	+0.00(+0.00%)
Oct 05, 2018		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Oct 04, 2018	0.1500	0.1600	0.1500	0.1600	30,500	+0.01(+6.67%)
Oct 03, 2018	0.1500	0.1500	0.1500	0.1500	15,030	+0.00(+0.00%)
Oct 02, 2018	0.1500	0.1500	0.1400	0.1500	59,134	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.