Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.637	1.659	1.530	1.544	366,750	-0.09(-5.66%)
Oct 30, 2002	1.615	1.719	1.586	1.637	513,450	+0.02(+1.38%)
Oct 29, 2002	1.578	1.619	1.504	1.615	1,215,000	+0.00(+0.23%)
Oct 28, 2002	1.696	1.699	1.611	1.611	513,450	-0.08(-4.61%)
Oct 25, 2002	1.680	1.689	1.646	1.689	249,750	+0.01(+0.44%)
Oct 24, 2002	1.722	1.733	1.676	1.681	990,000	-0.04(-2.20%)
Oct 23, 2002	1.685	1.733	1.668	1.719	284,850	+0.03(+1.80%)
Oct 22, 2002	1.722	1.736	1.667	1.689	26,820,000	-0.07(-4.00%)
Oct 21, 2002	1.774	1.800	1.759	1.759	255,150	-0.01(-0.84%)
Oct 18, 2002	1.773	1.787	1.763	1.774	1,103,400	-0.00(-0.17%)
Oct 17, 2002	1.741	1.784	1.741	1.777	1,211,400	+0.02(+1.01%)
Oct 16, 2002	1.763	1.785	1.748	1.759	194,850	-0.00(-0.17%)
Oct 15, 2002	1.778	1.800	1.759	1.762	867,600	+0.04(+2.23%)
Oct 14, 2002	1.672	1.752	1.637	1.724	412,650	+0.03(+1.97%)
Oct 11, 2002	1.630	1.844	1.630	1.690	1,176,300	+0.05(+3.35%)
Oct 10, 2002	1.522	1.643	1.522	1.636	474,300	+0.11(+7.19%)
Oct 09, 2002	1.511	1.533	1.504	1.526	486,450	+0.01(+0.68%)
Oct 08, 2002	1.467	1.526	1.456	1.516	326,250	+0.05(+3.33%)
Oct 07, 2002	1.493	1.510	1.445	1.467	455,850	-0.01(-1.00%)
Oct 04, 2002	1.589	1.589	1.452	1.481	314,550	-0.11(-7.11%)
Oct 03, 2002	1.578	1.673	1.574	1.595	534,150	+0.01(+0.61%)
Oct 02, 2002	1.574	1.600	1.556	1.585	571,950	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.